環宇-KY (4991)-宏遠-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
122.5
漲跌
▲2.0
漲幅
+1.66%
成交量
20,357張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	123.00	1	122.50	122.50	0	24,386	0.00%
2025/03/04	19	116.26	13.1	118.97	120.50	5.9	24,375	0.02%
2025/03/03	4	116.00	2	118.25	114.50	2	24,565	0.01%
2025/02/27	6	130.33	11	131.18	127.00	-5	24,274	-0.02%
2025/02/25	3	140.83	8	140.25	141.00	-5	23,824	-0.02%
2025/02/24	11	143.18	9	144.06	145.00	2	23,638	0.01%
2025/02/21	10	142.65	5	140.90	146.00	5	23,400	0.02%
2025/02/20	1	137.50	2	142.00	136.00	-1	22,792	0.00%
2025/02/19	1	140.00	1	143.00	143.50	0	22,509	0.00%
2025/02/18	3	134.50	3	135.67	135.00	0	22,040	0.00%
2025/02/17	1	138.00	3	138.00	137.00	-2	21,820	-0.01%
2025/02/14	1	141.00	1	141.00	138.00	0	21,630	0.00%
2025/02/13	5	142.50	5	142.90	141.00	0	21,411	0.00%
2025/02/12	27.1	142.08	28	141.18	143.50	-0.9	21,030	0.00%
2025/02/11	17	148.15	23	149.59	146.50	-6	20,747	-0.03%
2025/02/10	14	139.96	13	135.04	145.50	1	20,190	0.00%
2025/02/07	35	138.37	27	137.17	145.00	8	20,102	0.04%
2025/02/06	17	133.59	12	132.17	132.00	5	20,212	0.02%
2025/02/05	19	129.47	19	127.97	125.50	0	20,434	0.00%
2025/02/04	13	124.12	5	123.50	121.00	8	20,270	0.04%
2025/01/22	16	137.91	14	137.46	139.00	2	19,898	0.01%
2025/01/21	28	137.34	28	136.91	136.50	0	19,373	0.00%
2025/01/20	1	128.00	27	127.28	132.50	-26	18,839	-0.14%
2025/01/17	8	130.50	2	133.25	126.00	6	18,574	0.03%
2025/01/16	9	136.17	5	131.20	139.50	4	18,096	0.02%
2025/01/15	15	126.57	14	126.39	127.00	1	17,707	0.01%
2025/01/14	4	123.13	3	124.00	121.50	1	17,406	0.01%
2025/01/13	9	125.55	7	127.00	123.50	2	17,204	0.01%
2025/01/10	51	138.46	40	139.64	137.00	11	16,933	0.06%
2025/01/09	28	135.88	41	135.10	132.50	-13	16,428	-0.08%
2025/01/08	18	122.44	16	123.84	130.50	2	15,767	0.01%
2025/01/07	3	119.50	0	0.00	119.00	3	15,635	0.02%
2025/01/03	3	121.67	6	126.17	121.00	-3	15,509	-0.02%
2025/01/02	15	135.17	13	131.96	129.50	2	15,182	0.01%
2024/12/31	4	132.38	2	134.25	136.00	2	14,971	0.01%
2024/12/30	26	132.04	2	131.50	131.50	24	14,785	0.16%
2024/12/27	72	136.56	65	137.90	137.00	7	14,520	0.05%
2024/12/26	8	129.56	14	128.82	134.50	-6	13,558	-0.04%
2024/12/25	9	120.22	5	123.50	122.50	4	13,021	0.03%
2024/12/24	13	132.04	13	136.08	124.50	0	12,522	0.00%
2024/12/23	21	130.31	21	127.02	134.50	0	11,798	0.00%
2024/12/20	26	118.29	34	118.71	122.50	-8	11,323	-0.07%
2024/12/19	12	112.58	6	111.50	116.50	6	10,552	0.06%
2024/12/18	5	101.54	3	101.67	106.00	2	9,935	0.02%
2024/12/17	13	95.55	13	95.62	96.80	0	9,592	0.00%
2024/12/16	19	95.37	19	96.39	92.20	0	9,447	0.00%
2024/12/13	16	96.35	16	98.29	93.00	0	9,240	0.00%
2024/12/12	15	95.07	18	95.99	97.90	-3	8,953	-0.03%
2024/12/11	3	99.10	3	100.47	94.30	0	8,571	0.00%
2024/12/10	4	100.30	5	100.66	96.30	-1	8,243	-0.01%
2024/12/09	4	107.63	3	108.50	107.00	1	7,964	0.01%
2024/12/06	31	109.84	31	109.11	111.00	0	7,786	0.00%
2024/12/05	4	102.63	5	105.30	106.00	-1	7,352	-0.01%
2024/12/04	16	109.16	19	107.97	108.00	-3	7,015	-0.04%
2024/12/03	57	107.37	58	109.23	107.50	-1	6,576	-0.02%
2024/12/02	12	101.04	11	97.23	106.50	1	5,975	0.02%
2024/11/29	8	93.65	11	94.86	97.20	-3	5,536	-0.05%
2024/11/28	17	92.45	27	97.76	92.30	-10	5,235	-0.19%
2024/11/27	5	100.74	5	99.54	102.50	0	4,906	0.00%
2024/11/18	4	81.68	0	0.00	80.80	4	4,191	0.10%
2024/11/12	0	0.00	9	91.80	91.20	-9	4,078	-0.22%
2024/11/08	11	92.73	17	92.84	89.40	-6	4,020	-0.15%
2024/11/07	5	89.40	6	85.43	93.00	-1	3,586	-0.03%
2024/11/06	25	83.44	6	84.92	84.60	19	3,138	0.61%
2024/11/05	63	81.82	68	82.25	83.50	-5	2,669	-0.19%
2024/11/04	11	78.29	13	77.92	81.00	-2	2,088	-0.10%
2024/11/01	0	0.00	23	65.60	73.70	-23	1,546	-1.49%
2024/10/25	0	63.60	0	0.00	63.20	0	1,301	0.00%
2024/10/16	24	61.43	1	63.20	63.20	23	1,171	1.96%
2024/10/14	0	0.00	19	60.80	60.80	-19	630	-3.01%
2024/10/11	1	56.00	1	51.80	55.30	0	459	0.00%
2024/07/03	0	0.00	10	45.55	45.50	-10	170	-5.87%
2024/06/17	10	50.80	0	0.00	50.80	10	149	6.71%
2024/04/29	1	28.00	0	0.00	28.50	1	56	1.76%
2024/04/22	1	28.85	0	0.00	28.90	1	51	1.95%
2024/04/19	2	28.80	0	0.00	28.95	2	51	3.88%
2024/04/08	0	0.00	0	29.50	29.95	0	47	0.00%
2024/03/29	0	30.35	0	0.00	30.35	0	45	0.00%
2024/03/20	2	28.70	0	0.00	28.70	2	32	6.19%
2024/03/08	2	29.53	0	0.00	29.50	2	30	6.61%
2024/03/07	6	29.68	0	0.00	29.75	6	30	19.76%