環宇-KY (4991)-宏遠-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	28.00	0	0.00	28.50	1	56	1.76%
2024/04/22	1	28.85	0	0.00	28.90	1	51	1.95%
2024/04/19	2	28.80	0	0.00	28.95	2	51	3.88%
2024/04/08	0	0.00	0	29.50	29.95	0	47	0.00%
2024/03/29	0	30.35	0	0.00	30.35	0	45	0.00%
2024/03/20	2	28.70	0	0.00	28.70	2	32	6.19%
2024/03/08	2	29.53	0	0.00	29.50	2	30	6.61%
2024/03/07	6	29.68	0	0.00	29.75	6	30	19.76%
2024/03/06	5	30.10	0	0.00	30.05	5	29	17.06%
2023/08/04	0	0.00	2	32.98	33.70	-2	62	-3.21%
2023/07/07	2	35.70	0	0.00	35.05	2	62	3.22%
2023/05/29	0	0.00	0.5	28.82	29.10	-0.5	53	-0.98%
2023/04/14	0	0.00	0	34.61	34.95	0	43	-0.09%
2023/04/12	0	0.00	0.4	34.30	34.85	-0.4	41	-0.87%
2023/03/21	10	35.00	10	34.32	35.00	0	30	0.00%
2023/01/05	0	0.00	1	38.60	38.50	-1	34	-2.87%
2022/02/21	0	45.20	0	0.00	45.05	0	68	0.04%
2021/12/17	0	49.35	0	0.00	49.30	0	129	0.02%
2021/12/15	0	50.50	0	0.00	50.00	0	129	0.02%
2021/11/19	0	50.80	0	0.00	50.80	0	124	0.00%
2021/11/12	0	50.30	0	0.00	49.75	0	116	0.02%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/10/14	0	46.00	0	0.00	45.80	0	89	0.03%
2021/10/08	1	47.35	0	0.00	46.60	1	92	1.08%
2021/10/07	0	0.00	1	48.00	47.50	-1	92	-1.08%
2021/10/04	0	0.00	1	45.40	45.55	-1	97	-1.02%
2021/09/27	0	49.50	0	0.00	49.20	0	103	0.03%
2021/09/02	0	50.00	0	0.00	49.85	0	117	0.02%
2021/08/17	0	46.60	0	0.00	47.00	0	110	0.03%
2021/07/30	0	47.00	0	0.00	48.15	0	118	0.00%
2021/07/21	0	46.50	0	0.00	46.00	0	133	0.02%
2021/07/19	0	46.20	0	0.00	46.70	0	133	0.02%
2021/07/13	0.1	45.60	0	0.00	44.80	0.1	149	0.06%
2021/06/22	0	45.05	0	0.00	44.95	0	260	0.01%
2021/06/16	0	44.00	0	0.00	44.95	0	321	0.01%
2021/06/07	0	43.85	0	0.00	44.00	0	327	0.00%
2021/06/03	0	45.00	0	0.00	45.45	0	328	0.00%
2021/04/08	0	53.40	0	0.00	54.00	0	351	0.01%
2021/04/07	0	0.00	3	53.20	53.10	-3	341	-0.88%
2021/03/31	0	0.00	1	53.60	53.30	-1	316	-0.32%
2021/03/30	4	52.95	1	53.40	53.70	3	303	0.99%
2021/03/26	0	0.00	1	51.90	51.90	-1	281	-0.35%
2021/03/25	0	0.00	0	52.10	52.30	0	275	-0.01%
2021/03/24	4	52.58	0	0.00	52.70	4	262	1.52%
2021/01/13	0	0.00	1	53.80	54.20	-1	193	-0.52%
2021/01/08	0	0.00	2	51.50	51.40	-2	164	-1.21%
2020/12/30	2	49.00	0	0.00	49.20	2	147	1.36%
2020/12/02	0	0.00	2	51.00	51.60	-2	129	-1.54%
2020/11/19	0	0.00	3	49.20	49.35	-3	121	-2.47%
2020/11/16	5	48.44	0	0.00	48.20	5	127	3.92%
2020/11/11	0	0.00	1	46.70	47.05	-1	129	-0.77%
2020/09/09	0	0.00	1	48.40	48.40	-1	340	-0.29%
2020/09/03	0.2	48.45	0	0.00	48.35	0.2	370	0.04%
2020/09/02	0.2	48.30	0	0.00	48.15	0.2	372	0.04%
2020/08/28	0	47.50	0	0.00	47.25	0	394	0.00%
2020/08/27	0.3	47.10	0	0.00	47.10	0.3	410	0.07%
2020/08/25	0.3	46.85	0	0.00	46.85	0.3	414	0.07%
2020/07/10	1	56.20	0	0.00	55.40	1	684	0.15%
2020/07/09	0	0.00	3	58.03	57.70	-3	677	-0.44%
2020/07/08	3	56.73	6	57.37	58.20	-3	646	-0.46%
2020/07/06	3.3	55.11	0	0.00	54.60	3.3	617	0.53%
2020/06/23	0.3	52.20	0	0.00	52.60	0.3	624	0.04%
2020/06/09	0.3	53.40	0	0.00	52.90	0.3	751	0.04%
2020/06/05	1	54.20	0	0.00	54.20	1	769	0.13%
2020/05/21	1	52.90	0	0.00	53.10	1	941	0.11%
2020/05/13	1	55.70	0	0.00	56.00	1	971	0.10%
2020/05/11	1	56.20	0	0.00	56.20	1	965	0.10%
2020/05/07	0	0.00	3	56.63	56.80	-3	914	-0.33%
2020/04/30	0	0.00	2	53.30	53.30	-2	861	-0.23%
2020/04/29	2	53.80	0	0.00	53.20	2	863	0.23%
2020/04/27	0	0.00	2	53.15	53.80	-2	848	-0.24%
2020/04/17	2	51.50	0	0.00	50.70	2	868	0.23%
2020/04/15	2	52.15	1	51.80	51.50	1	858	0.12%
2020/04/13	1	48.80	0	0.00	48.00	1	851	0.12%
2020/04/09	1	48.50	1	50.50	48.85	0	867	0.00%
2020/03/27	1	44.20	0	0.00	44.00	1	880	0.11%
2020/03/18	0	0.00	1	44.10	42.80	-1	860	-0.12%
2020/03/17	1	42.30	0	0.00	42.15	1	864	0.12%
2020/02/27	0	0.00	1	66.70	65.30	-1	913	-0.11%
2020/02/12	0	0.00	2	63.20	63.20	-2	1,131	-0.18%
2020/02/10	0	0.00	3	61.60	61.60	-3	1,264	-0.24%
2020/02/04	0.2	61.50	0	0.00	61.00	0.2	1,995	0.01%
2020/01/30	2	63.40	0	0.00	62.80	2	2,266	0.09%
2020/01/20	2	69.80	0	0.00	69.70	2	2,281	0.09%
2020/01/15	0	0.00	2	71.00	69.20	-2	2,298	-0.09%
2020/01/09	2	67.40	0	0.00	68.00	2	2,268	0.09%
2020/01/07	2	68.10	0	0.00	67.50	2	2,288	0.09%
2020/01/02	0	0.00	1	70.80	70.70	-1	2,313	-0.04%
2019/12/30	0.2	69.50	0	0.00	69.90	0.2	2,289	0.01%
2019/12/23	1	68.40	1	68.20	68.20	0	2,270	0.00%
2019/12/19	1	68.80	0	0.00	68.70	1	2,266	0.04%
2019/12/18	1	69.90	0	0.00	69.30	1	2,262	0.04%
2019/12/16	1	68.90	0	0.00	69.80	1	2,267	0.04%
2019/12/11	0	0.00	1	71.10	70.70	-1	2,247	-0.04%
2019/12/10	1	67.50	0	0.00	68.60	1	2,213	0.05%
2019/12/03	1	68.00	0	0.00	67.80	1	2,225	0.04%
2019/11/28	0	0.00	1.1	70.51	70.70	-1.1	2,193	-0.05%
2019/11/27	2	71.25	1	71.90	70.80	1	2,186	0.05%
2019/11/26	3.2	69.52	4	70.40	71.20	-0.8	2,168	-0.04%
2019/11/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2019/11/21	2	66.50	2	67.65	68.10	0	2,066	0.00%
2019/11/19	0	0.00	1	70.20	68.50	-1	2,077	-0.05%
2019/11/15	0	0.00	1	69.00	68.80	-1	2,063	-0.05%
2019/11/14	0	0.00	1	69.40	69.40	-1	2,066	-0.05%
2019/11/13	0	0.00	1	69.20	69.20	-1	2,055	-0.05%
2019/11/12	0	0.00	1	67.30	68.00	-1	2,028	-0.05%
2019/11/11	4	69.08	0	0.00	66.40	4	1,983	0.20%
2019/11/08	3	74.43	1	75.00	72.20	2	1,895	0.11%
2019/11/04	7	77.97	7.2	77.41	79.00	-0.2	1,567	-0.01%
2019/11/01	1	72.30	6	73.07	76.80	-5	1,264	-0.40%
2019/10/30	0	0.00	2	71.00	71.00	-2	781	-0.26%
2019/10/28	2	66.30	2	65.60	65.60	0	736	0.00%
2019/10/14	0	0.00	2	64.10	64.60	-2	701	-0.29%
2019/10/09	3	62.10	1	61.70	61.70	2	659	0.30%
2019/10/08	1	61.20	1	61.00	61.00	0	650	0.00%
2019/10/01	1	60.30	1	60.00	60.00	0	660	0.00%
2019/09/27	0	0.00	5	60.80	60.30	-5	658	-0.76%
2019/09/19	5	63.80	0	0.00	62.80	5	658	0.76%
2019/09/18	0	0.00	3.3	61.88	61.90	-3.3	633	-0.52%
2019/09/11	0.2	59.70	0	0.00	59.70	0.2	610	0.03%
2019/09/10	3	59.20	1	59.90	59.20	2	605	0.33%
2019/09/06	1	63.50	1	64.60	63.40	0	580	0.00%
2019/09/05	1	63.60	0	0.00	64.10	1	567	0.18%
2019/08/23	0.2	65.40	0	0.00	65.30	0.2	505	0.04%
2019/08/22	0	0.00	2	66.95	65.50	-2	498	-0.40%
2019/08/21	1	65.00	0	0.00	65.00	1	457	0.22%
2019/08/20	1	66.20	0	0.00	64.40	1	448	0.22%
2019/08/16	0	0.00	5	62.70	64.60	-5	386	-1.29%
2019/08/13	0	0.00	1	59.90	59.70	-1	372	-0.27%
2019/08/01	4	60.50	0	0.00	61.60	4	469	0.85%
2019/07/29	1	61.30	0	0.00	61.40	1	469	0.21%
2019/07/18	5	59.50	2	58.80	58.40	3	461	0.65%
2019/07/11	2	58.00	1	57.50	57.70	1	692	0.14%
2019/07/02	1	57.20	0	0.00	56.70	1	735	0.14%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/28	0	0.00	1	55.50	55.50	-1	747	-0.13%
2019/06/26	2	55.20	0	0.00	55.20	2	809	0.25%
2019/06/17	2	53.90	2	53.85	53.80	0	927	0.00%
2019/05/20	0	0.00	5	53.70	53.20	-5	1,382	-0.36%
2019/05/17	5	52.70	0	0.00	53.70	5	1,384	0.36%
2019/05/16	24	54.00	0	0.00	53.90	24	1,405	1.71%
2019/05/14	1	51.20	1	53.70	53.70	0	1,428	0.00%
2019/05/13	3	52.37	1	53.70	53.00	2	1,443	0.14%
2019/05/10	0	0.00	5	53.40	54.00	-5	1,460	-0.34%
2019/05/09	2	55.55	31	54.95	55.50	-29	1,454	-1.99%
2019/04/23	3	64.87	3	64.07	63.10	0	1,528	0.00%
2019/04/18	4	62.25	5	62.44	61.70	-1	1,421	-0.07%
2019/04/17	1	61.80	3	61.93	61.80	-2	1,334	-0.15%
2019/04/12	1	59.90	0	0.00	59.60	1	1,348	0.07%
2019/04/10	2	61.60	2	61.60	62.00	0	1,351	0.00%
2019/04/01	2	61.90	2	61.80	61.80	0	1,332	0.00%
2019/03/29	2	62.20	1	62.50	62.00	1	1,302	0.08%
2019/03/22	0.1	61.50	3	62.37	61.50	-2.9	1,223	-0.24%
2019/03/21	4	62.10	0	0.00	61.60	4	1,202	0.33%
2019/03/20	1	60.50	1	59.90	62.00	0	1,195	0.00%
2019/03/19	2	61.90	2	62.70	60.60	0	1,162	0.00%
2019/03/18	1	60.70	0	0.00	61.20	1	1,124	0.09%
2019/03/15	1	61.40	1	61.50	60.70	0	1,103	0.00%
2019/03/12	1	60.00	0	0.00	58.80	1	1,078	0.09%
2019/03/08	0.1	57.80	1	56.20	57.80	-0.9	1,087	-0.08%
2019/03/06	1	60.90	0	0.00	59.70	1	1,084	0.09%
2019/02/25	1	61.50	0	0.00	61.30	1	1,121	0.09%
2019/02/20	1	61.90	0	0.00	61.20	1	1,076	0.09%
2019/02/19	2	58.65	4	60.60	61.20	-2	909	-0.22%
2019/02/15	1	57.50	0	0.00	56.20	1	821	0.12%
2019/02/13	0	0.00	1	56.00	55.80	-1	787	-0.13%
2019/02/12	2	54.45	7	54.10	55.70	-5	765	-0.65%
2019/02/11	12	53.80	4	54.23	54.60	8	747	1.07%
2019/01/25	0	0.00	1	56.60	56.00	-1	699	-0.14%
2019/01/24	1	56.20	7	56.53	55.80	-6	683	-0.88%
2019/01/21	0	0.00	1	53.30	53.40	-1	631	-0.16%
2019/01/17	0	0.00	1	51.90	52.40	-1	646	-0.15%
2019/01/15	0	0.00	1	53.20	52.70	-1	625	-0.16%
2019/01/14	3	53.77	1	53.00	53.00	2	614	0.33%
2019/01/11	4	54.43	0	0.00	54.00	4	617	0.65%
2019/01/10	1	53.80	0	0.00	54.20	1	610	0.16%
2019/01/07	2	57.50	0	0.00	55.70	2	588	0.34%
2019/01/03	0	0.00	5	55.00	54.40	-5	571	-0.87%
2019/01/02	1	53.00	1	53.40	53.10	0	557	0.00%
2018/12/27	5	53.50	0	0.00	52.50	5	561	0.89%
2018/12/04	0	0.00	2	58.30	57.60	-2	543	-0.37%
2018/11/23	1	58.00	0	0.00	54.80	1	537	0.19%
2018/11/22	3	55.07	2	54.60	57.40	1	493	0.20%
2018/11/02	1	47.10	1	48.75	49.50	0	489	0.00%
2018/10/01	1	58.70	0	0.00	60.10	1	436	0.23%
2018/07/26	3	65.03	0	0.00	64.20	3	733	0.41%
2018/07/24	1	64.00	0	0.00	63.70	1	744	0.13%
2018/07/23	4	63.50	8	64.23	63.40	-4	754	-0.53%
2018/07/20	1	68.60	1	68.20	68.30	0	759	0.00%
2018/07/10	0	0.00	1	66.90	67.20	-1	878	-0.11%
2018/07/06	0	0.00	7	66.10	67.40	-7	881	-0.79%
2018/07/05	0	0.00	3	67.60	66.40	-3	879	-0.34%
2018/07/04	0	0.00	1	69.40	68.80	-1	879	-0.11%
2018/06/29	0	0.00	2	70.00	70.00	-2	871	-0.23%
2018/06/22	0	0.00	1	73.70	72.10	-1	932	-0.11%
2018/06/21	0	0.00	2	72.60	72.70	-2	936	-0.21%
2018/06/19	12	73.50	10	72.50	72.50	2	981	0.20%
2018/06/15	1	76.40	4	77.75	75.00	-3	977	-0.31%
2018/06/14	1	74.00	2	73.70	73.40	-1	950	-0.11%
2018/06/13	1	74.50	0	0.00	73.70	1	973	0.10%
2018/06/12	1	73.60	1	74.60	73.80	0	992	0.00%
2018/06/08	4	73.75	1	75.30	74.00	3	1,063	0.28%
2018/06/07	1	75.40	3	75.47	75.30	-2	1,082	-0.18%
2018/06/06	2	73.80	1	74.40	74.10	1	1,130	0.09%
2018/06/05	11	74.09	6	74.08	73.30	5	1,126	0.44%
2018/06/04	1	71.20	0	0.00	71.10	1	1,123	0.09%
2018/05/31	0	0.00	12	68.93	68.60	-12	1,140	-1.05%
2018/05/30	4	70.50	2	70.20	70.00	2	1,148	0.17%
2018/05/29	2	71.70	3	71.37	71.30	-1	1,153	-0.09%
2018/05/28	17	71.60	5	72.98	73.10	12	1,178	1.02%
2018/05/25	1	70.20	11	70.06	70.40	-10	1,225	-0.82%
2018/05/24	6	70.67	1	70.80	70.40	5	1,245	0.40%
2018/05/22	6	70.82	2	70.80	70.60	4	1,292	0.31%
2018/05/21	8	70.24	5	70.84	70.70	3	1,319	0.23%
2018/05/17	2	70.10	2	71.20	70.00	0	1,370	0.00%
2018/05/14	2	70.25	1	70.50	71.10	1	1,512	0.07%
2018/05/11	10	70.80	0	0.00	69.90	10	1,540	0.65%
2018/05/10	4	69.18	4	70.30	70.50	0	1,609	0.00%
2018/05/08	1	68.20	2	68.85	68.50	-1	1,818	-0.05%
2018/04/25	1	67.80	0	0.00	66.10	1	2,207	0.05%
2018/04/24	2	66.60	3	66.73	66.00	-1	2,236	-0.04%
2018/04/20	29	77.17	2	76.55	75.30	27	2,253	1.20%
2018/04/18	0	0.00	28	73.40	73.90	-28	2,310	-1.21%
2018/03/27	0	0.00	1	81.90	81.90	-1	2,700	-0.04%
2018/03/23	1	78.00	1	76.80	77.40	0	2,764	0.00%
2018/03/22	0	0.00	1	79.80	80.10	-1	2,805	-0.04%
2018/03/19	1	84.00	0	0.00	83.30	1	3,193	0.03%
2018/03/16	5	86.54	2	86.35	85.60	3	3,280	0.09%
2018/03/15	1	87.70	0	0.00	87.40	1	3,623	0.03%
2018/03/12	0	0.00	3	85.70	84.30	-3	3,899	-0.08%
2018/02/26	0	0.00	1	81.80	82.20	-1	4,734	-0.02%
2018/02/22	6	81.05	18	80.96	81.10	-12	5,095	-0.24%
2018/02/21	2	78.80	5	78.44	80.50	-3	5,109	-0.06%
2018/02/08	5	77.96	0	0.00	76.90	5	5,081	0.10%
2018/02/07	0	0.00	5	80.42	78.50	-5	5,068	-0.10%
2018/02/06	5	77.20	1	80.60	77.10	4	5,033	0.08%
2018/02/05	0	0.00	1	84.00	85.60	-1	4,929	-0.02%
2018/02/02	12	89.31	3	89.83	88.30	9	4,923	0.18%
2018/02/01	2	92.80	2	91.30	90.70	0	4,950	0.00%
2018/01/31	2	88.95	6	89.95	89.70	-4	4,843	-0.08%
2018/01/30	6	89.35	4	89.78	87.70	2	4,782	0.04%
2018/01/29	0	0.00	1	87.20	87.80	-1	4,676	-0.02%
2018/01/25	1	88.70	0	0.00	88.20	1	4,662	0.02%
2018/01/24	3	87.80	4	88.40	88.10	-1	4,650	-0.02%
2018/01/23	1	89.70	0	0.00	88.40	1	4,648	0.02%
2018/01/22	2	87.60	5	88.46	91.10	-3	4,675	-0.06%
2018/01/19	3	86.33	5	87.06	86.70	-2	4,622	-0.04%
2018/01/18	6	87.23	1	86.20	86.20	5	4,602	0.11%
2018/01/17	1	87.80	11	88.16	87.20	-10	4,575	-0.22%
2018/01/16	17	87.25	5	87.84	87.70	12	4,581	0.26%
2018/01/15	4	87.43	10	86.93	87.30	-6	4,579	-0.13%
2018/01/12	0	0.00	3	85.40	84.70	-3	4,562	-0.07%
2018/01/11	10	84.40	0	0.00	84.10	10	4,623	0.22%
2018/01/10	3	84.50	1	84.40	84.00	2	4,625	0.04%
2018/01/09	0	0.00	10	84.10	84.30	-10	4,632	-0.22%
2018/01/05	4	86.80	6	87.70	86.80	-2	4,693	-0.04%
2018/01/04	0	0.00	2	88.80	88.30	-2	4,709	-0.04%
2018/01/03	1	86.50	0	0.00	86.50	1	4,696	0.02%
2018/01/02	14	84.59	9	83.06	84.90	5	4,653	0.11%