台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2047.55052.55557.56062.565Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02152.5000.0052.5011,2680.08%
2024/12/3100.00353.0053.20-31,270-0.24%
2024/12/17254.4000.0055.2021,4230.14%
2024/12/16156.7000.0055.3011,3790.07%
2024/12/13257.8500.0057.7021,3720.15%
2024/12/11162.00160.1060.0001,3620.00%
2024/11/14161.5000.0061.4011,5310.07%
2024/11/08164.70165.1064.0001,5510.00%
2024/10/29463.9800.0063.4041,7260.23%
2024/10/25066.8000.0065.9001,7390.00%
2024/10/24367.6000.0065.5031,7590.17%
2024/10/23268.401067.9867.80-81,744-0.46%
2024/10/092060.4000.0060.50201,6931.18%
2024/09/30164.5000.0064.1011,7270.06%
2024/09/25365.8700.0065.3031,7240.17%
2024/09/16063.2000.0062.8001,6410.00%
2024/09/121160.1900.0060.40111,6830.65%
2024/09/1000.001160.1559.90-111,732-0.63%
2024/08/290.165.0000.0065.600.12,0700.00%
2024/08/23265.60165.5065.7012,0910.05%
2024/08/22168.00167.4067.3002,1690.00%
2024/08/19263.5000.0064.0022,1440.09%
2024/08/02763.3000.0063.0072,0330.34%
2024/08/01564.6000.0065.0052,0210.25%
2024/07/31163.0000.0063.1012,0170.05%
2024/07/29165.0000.0062.7011,9780.05%
2024/07/19273.3000.0072.7021,9310.10%
2024/07/1100.00377.2077.50-31,960-0.15%
2024/07/09378.6700.0077.1032,0610.15%
2024/07/0400.00178.3077.50-12,240-0.04%
2024/07/031077.091077.3076.9002,2330.00%
2024/06/25173.6000.0074.7012,2520.04%
2024/06/11281.15280.8579.9002,2690.00%
2024/06/07579.90580.0880.3002,2050.00%
2024/05/30178.50378.5178.00-22,299-0.09%
2024/05/29179.10379.1079.00-22,325-0.09%
2024/05/28279.61579.8679.80-32,325-0.13%
2024/05/27478.18178.0877.6032,2450.13%
2024/05/1700.00174.7074.60-12,361-0.04%
2024/04/2900.00271.5572.00-22,611-0.08%
2024/04/23168.2000.0068.4012,8730.03%
2024/04/22369.8000.0068.8032,9140.10%
2024/04/1900.00074.2071.1002,9350.00%
2024/04/16274.30174.8074.0013,0180.03%
2024/04/152079.202078.7977.5003,0060.00%
2024/04/12279.0000.0080.8022,9700.07%
2024/04/1000.00278.4078.20-22,922-0.07%
2024/04/09277.4000.0077.0023,0070.07%
2024/04/0800.00177.6077.20-13,114-0.03%
2024/03/2800.00276.0075.20-23,694-0.05%
2024/03/27575.40575.2075.2003,8140.00%
2024/03/26075.8000.0075.5003,9610.00%
2024/03/2200.00177.2077.10-14,359-0.02%
2024/03/21176.7000.0077.0014,5850.02%
2024/03/19076.4000.0077.3005,7430.00%
2024/03/13177.5000.0076.0015,7230.02%
2024/03/08275.8000.0075.4025,6920.04%
2024/03/04278.9500.0078.8025,7760.03%
2024/03/012179.8500.0079.40215,7370.37%
2024/02/29279.9000.0080.0025,7270.03%
2024/02/23182.5000.0081.8015,7350.02%
2024/02/2200.00383.5083.00-35,713-0.05%
2024/02/20582.80183.5082.9045,7110.07%
2024/02/19183.50184.5083.6005,6990.00%
2024/02/16182.6000.0082.8015,6890.02%
2024/02/1500.00181.9081.70-15,647-0.02%
2024/02/0500.00181.1081.10-15,631-0.02%
2024/02/020.181.6000.0081.500.15,6190.00%
2024/01/3000.00281.0080.70-25,561-0.04%
2024/01/24282.8500.0082.6025,5420.04%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章