創惟 (6104)-宏遠-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
179.0
漲跌
▲9.0
漲幅
+5.29%
成交量
4,789張
產業
上櫃半導體類股▲0.05%
823人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	2	173.50	179.00	-2	5,754	-0.03%
2025/03/04	1	157.00	0	0.00	170.00	1	5,767	0.02%
2025/03/03	1	167.50	1	169.50	166.00	0	5,838	0.00%
2025/02/26	1	174.50	0	0.00	172.00	1	6,039	0.02%
2025/02/25	1	179.00	2	179.00	175.00	-1	6,003	-0.02%
2025/02/24	1	180.50	2	178.00	178.00	-1	5,918	-0.02%
2025/02/20	1	168.00	0	0.00	167.50	1	5,825	0.02%
2025/02/19	1	178.50	1	181.00	176.50	0	5,792	0.00%
2025/02/18	1	181.50	1	179.00	182.50	0	5,716	0.00%
2025/02/14	1	178.00	0	0.00	178.50	1	5,547	0.02%
2025/01/22	0	0.00	2	175.75	175.00	-2	5,898	-0.03%
2025/01/20	0	0.00	1	174.50	171.00	-1	5,877	-0.02%
2025/01/17	3	171.17	1	170.50	171.00	2	5,946	0.03%
2025/01/16	0	0.00	1	167.00	168.00	-1	5,990	-0.02%
2025/01/15	1	150.00	1	154.50	161.00	0	6,104	0.00%
2025/01/08	0	0.00	1	166.50	166.50	-1	6,327	-0.02%
2025/01/02	0	0.00	1	166.00	164.50	-1	6,869	-0.01%
2024/12/30	2	165.00	0	0.00	165.00	2	7,174	0.03%
2024/12/27	8	175.50	8	179.50	171.50	0	7,232	0.00%
2024/12/26	1	175.50	0	0.00	177.00	1	6,970	0.01%
2024/12/24	2	174.25	2	174.75	169.50	0	7,711	0.00%
2024/12/13	1	165.00	1	167.00	166.00	0	9,514	0.00%
2024/12/06	2	176.50	2	178.75	181.00	0	10,216	0.00%
2024/12/05	10	175.60	12.3	176.54	178.00	-2.3	10,185	-0.02%
2024/12/04	11	158.73	8	167.81	171.00	3	9,472	0.03%
2024/12/03	1	151.50	2	155.25	155.50	-1	9,089	-0.01%
2024/12/02	1	151.00	1	150.00	148.00	0	8,854	0.00%
2024/11/29	2	142.75	3	144.00	147.00	-1	8,814	-0.01%
2024/11/27	1	144.00	1	142.50	131.50	0	8,765	0.00%
2024/11/26	4	145.63	4	147.00	143.50	0	8,650	0.00%
2024/11/25	0	0.00	1	142.00	144.50	-1	8,385	-0.01%
2024/11/18	1	130.00	1	129.50	128.00	0	8,470	0.00%
2024/11/14	1	138.50	0	0.00	136.50	1	8,426	0.01%
2024/11/13	0	0.00	1	141.00	141.00	-1	8,398	-0.01%
2024/11/08	3	152.00	0	0.00	145.00	3	8,396	0.04%
2024/11/07	0	0.00	1	154.00	154.00	-1	8,316	-0.01%
2024/11/06	3	151.00	3	152.17	152.00	0	8,285	0.00%
2024/11/05	1	148.00	5	148.50	149.00	-4	8,226	-0.05%
2024/11/01	4	142.63	4	143.75	144.00	0	8,196	0.00%
2024/10/30	1	146.50	3	145.83	147.50	-2	8,168	-0.02%
2024/10/29	3	140.50	4	142.50	142.00	-1	8,094	-0.01%
2024/10/28	4.2	146.74	4	147.88	144.00	0.2	8,026	0.00%
2024/10/25	0	0.00	1	150.00	145.00	-1	7,945	-0.01%
2024/10/24	3	150.33	2	148.50	147.50	1	7,867	0.01%
2024/10/23	3	159.83	3	159.17	160.00	0	7,683	0.00%
2024/10/22	14	151.36	14	154.50	153.00	0	7,428	0.00%
2024/10/21	0	0.00	3	149.50	150.50	-3	7,190	-0.04%
2024/10/18	6	143.17	8	142.31	143.50	-2	7,089	-0.03%
2024/10/17	2	146.50	3	148.00	143.50	-1	6,998	-0.01%
2024/10/16	1	146.50	4	146.00	146.00	-3	6,945	-0.04%
2024/10/15	0	0.00	5	150.60	147.50	-5	6,930	-0.07%
2024/10/14	5	150.00	4	150.75	150.50	1	6,853	0.01%
2024/10/11	4.2	145.69	1	151.00	148.50	3.2	6,580	0.05%
2024/10/08	5	150.70	1	151.00	149.00	4	6,433	0.06%
2024/10/07	6	151.08	2	152.75	152.50	4	6,345	0.06%
2024/10/04	1	151.00	1	149.50	151.50	0	6,182	0.00%
2024/10/01	3	146.83	4	149.50	152.00	-1	6,059	-0.02%
2024/09/30	6	148.92	8	147.81	148.00	-2	5,856	-0.03%
2024/09/27	13	148.85	7	148.64	146.00	6	5,565	0.11%
2024/09/26	16	155.56	8	153.50	149.50	8	5,141	0.16%
2024/09/25	3	145.83	6	146.00	149.50	-3	4,491	-0.07%
2024/09/24	4	137.38	3	139.50	136.00	1	4,108	0.02%
2024/09/23	4	139.25	2	138.25	138.00	2	3,905	0.05%
2024/09/20	6	143.75	7	145.86	138.50	-1	3,713	-0.03%
2024/09/19	0	0.00	1	134.50	139.00	-1	2,988	-0.03%
2024/09/18	7	133.07	7	128.50	126.50	0	2,689	0.00%
2024/09/16	1	134.00	1	133.50	135.00	0	2,462	0.00%
2024/09/13	4	132.38	6	130.83	131.50	-2	2,256	-0.09%
2024/09/12	3	119.17	6	121.42	126.50	-3	1,845	-0.16%
2024/09/10	4	117.25	3	113.83	114.00	1	1,642	0.06%
2024/09/09	0	0.00	1	112.00	116.50	-1	1,559	-0.06%
2024/09/06	1	109.50	0	0.00	109.00	1	1,546	0.06%
2024/08/30	2	121.50	2	123.50	115.00	0	1,376	0.00%
2024/08/29	0	0.00	3	114.17	116.50	-3	1,280	-0.23%
2024/08/27	1	112.50	0	0.00	112.00	1	1,230	0.08%
2024/08/22	2	111.50	3	110.33	109.00	-1	1,189	-0.08%
2024/08/21	2	109.00	2	108.00	107.50	0	1,137	0.00%
2024/08/20	0	0.00	2	105.75	109.00	-2	1,115	-0.18%
2024/08/16	1	98.00	2	99.65	99.30	-1	1,020	-0.10%
2024/08/14	4	97.95	2	99.35	97.80	2	1,053	0.19%
2024/08/13	0	0.00	1	89.60	96.00	-1	1,015	-0.10%
2024/08/09	1	86.70	0	0.00	85.20	1	984	0.10%
2024/07/31	0	0.00	0	91.00	90.30	0	897	0.00%
2024/07/23	1	96.70	0	0.00	96.70	1	881	0.11%
2024/07/19	0	0.00	1	100.50	99.80	-1	866	-0.12%
2024/07/18	1	102.50	0	0.00	102.00	1	860	0.12%
2024/07/17	0	0.00	1	105.50	105.50	-1	847	-0.12%
2024/07/16	2	105.00	1	104.00	106.00	1	828	0.12%
2024/07/11	0	0.00	6	103.00	103.00	-6	813	-0.74%
2024/07/05	0	0.00	1	102.50	102.00	-1	862	-0.12%
2024/06/25	1	100.00	0	0.00	99.80	1	902	0.11%
2024/06/20	0	0.00	18	102.81	104.50	-18	917	-1.96%
2024/06/19	1	104.50	0	0.00	103.00	1	919	0.11%
2024/06/18	2	103.75	1	103.50	102.50	1	917	0.11%
2024/06/17	1	104.00	0	0.00	104.50	1	905	0.11%
2024/06/14	0	0.00	2	103.75	104.00	-2	920	-0.22%
2024/06/13	0	0.00	1.8	103.97	104.00	-1.8	911	-0.20%
2024/06/12	1.1	100.45	0	0.00	99.40	1.1	845	0.13%
2024/06/07	0	0.00	1	98.50	100.00	-1	883	-0.11%
2024/06/06	1.1	96.44	3	96.80	96.30	-1.9	895	-0.21%
2024/06/05	0	99.20	0	0.00	98.60	0	911	0.00%
2024/05/30	1	99.70	0	0.00	99.10	1	1,070	0.09%
2024/05/29	5	101.00	0	0.00	101.00	5	1,126	0.44%
2024/05/28	4	102.00	4	101.13	101.00	0	1,148	0.00%
2024/05/23	0	98.80	0	0.00	98.00	0	1,632	0.00%
2024/05/20	0	0.00	1	97.80	98.90	-1	1,919	-0.05%
2024/05/16	1	95.80	1	95.90	95.80	0	1,970	0.00%
2024/05/15	0	0.00	1	96.50	96.50	-1	2,043	-0.05%
2024/05/13	1	94.30	0	0.00	94.00	1	2,098	0.05%
2024/05/02	1	95.40	0	0.00	96.90	1	2,196	0.05%
2024/04/16	0	94.50	7	94.70	94.00	-7	2,384	-0.29%
2024/04/15	0	100.50	0	100.50	98.00	0	2,372	0.00%
2024/04/11	0	103.50	0	0.00	103.00	0	2,379	0.00%
2024/04/10	0	0.00	3	108.50	108.00	-3	2,368	-0.13%
2024/04/09	0	0.00	10	108.50	106.50	-10	2,391	-0.42%
2024/04/08	0	110.00	0	0.00	108.00	0	2,408	0.00%
2024/04/03	1	109.00	0	0.00	110.00	1	2,418	0.04%
2024/04/01	0	0.00	1	109.50	111.00	-1	2,457	-0.04%
2024/03/29	0	107.50	0	0.00	107.00	0	2,479	0.00%
2024/03/25	0	110.50	1	110.00	110.50	-1	2,544	-0.04%
2024/03/22	1	109.00	0	0.00	109.00	1	2,555	0.04%
2024/03/21	13	108.88	0	0.00	108.50	13	2,568	0.51%
2024/03/13	2	105.75	0	0.00	105.50	2	2,804	0.07%
2024/03/12	0	0.00	2	108.25	108.50	-2	2,818	-0.07%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/07	1	114.50	2	115.50	112.00	-1	2,910	-0.03%