創惟 (6104)-宏遠-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.8
漲跌
▼0.8
漲幅
-0.82%
成交量
575張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	94.50	7	94.70	94.00	-7	2,384	-0.29%
2024/04/15	0	100.50	0	100.50	98.00	0	2,372	0.00%
2024/04/11	0	103.50	0	0.00	103.00	0	2,379	0.00%
2024/04/10	0	0.00	3	108.50	108.00	-3	2,368	-0.13%
2024/04/09	0	0.00	10	108.50	106.50	-10	2,391	-0.42%
2024/04/08	0	110.00	0	0.00	108.00	0	2,408	0.00%
2024/04/03	1	109.00	0	0.00	110.00	1	2,418	0.04%
2024/04/01	0	0.00	1	109.50	111.00	-1	2,457	-0.04%
2024/03/29	0	107.50	0	0.00	107.00	0	2,479	0.00%
2024/03/25	0	110.50	1	110.00	110.50	-1	2,544	-0.04%
2024/03/22	1	109.00	0	0.00	109.00	1	2,555	0.04%
2024/03/21	13	108.88	0	0.00	108.50	13	2,568	0.51%
2024/03/13	2	105.75	0	0.00	105.50	2	2,804	0.07%
2024/03/12	0	0.00	2	108.25	108.50	-2	2,818	-0.07%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/07	1	114.50	2	115.50	112.00	-1	2,910	-0.03%
2024/03/06	4	121.38	4	118.00	117.00	0	2,930	0.00%
2024/03/05	9	119.83	7	118.79	120.50	2	2,987	0.07%
2024/03/04	3	123.33	1	123.50	120.50	2	3,162	0.06%
2024/02/29	4	121.88	10	121.00	121.00	-6	3,326	-0.18%
2024/02/27	6	122.00	0	0.00	123.00	6	3,643	0.16%
2024/02/26	20	127.28	6	128.67	127.50	14	3,764	0.37%
2024/02/23	6	123.92	22	124.27	125.00	-16	3,675	-0.44%
2024/02/21	1	115.50	1	116.50	115.50	0	3,593	0.00%
2024/02/20	1	115.00	0	0.00	115.00	1	3,646	0.03%
2024/02/19	2	116.50	0	0.00	115.50	2	3,689	0.05%
2024/02/16	0	0.00	1	118.00	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	2	112.50	113.50	-2	3,787	-0.05%
2024/02/05	1	109.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0	0.00	1	111.00	110.50	-1	3,759	-0.03%
2024/01/31	9	109.33	0	0.00	109.00	9	3,761	0.24%
2024/01/26	1	107.00	0	0.00	106.00	1	3,785	0.03%
2024/01/24	1	111.00	0	0.00	108.50	1	3,797	0.03%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	1	108.00	0	0.00	109.50	1	3,808	0.03%
2024/01/16	2	111.50	1	111.50	111.50	1	3,865	0.03%
2024/01/11	3	114.17	3	114.00	114.00	0	3,908	0.00%
2024/01/09	1	113.50	17	114.03	113.50	-16	4,128	-0.39%
2024/01/08	1	115.50	0	0.00	115.50	1	4,202	0.02%
2024/01/04	1	118.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	0	0.00	1	119.50	119.50	-1	4,423	-0.02%
2024/01/02	1	121.00	26	121.08	122.00	-25	4,398	-0.57%
2023/12/29	1	120.50	0	0.00	120.00	1	4,380	0.02%
2023/12/28	0	0.00	24	120.50	120.00	-24	4,373	-0.55%
2023/12/27	25	121.54	25	122.54	122.00	0	4,368	0.00%
2023/12/26	49	121.01	1	121.00	121.00	48	4,337	1.11%
2023/12/25	0	0.00	1	121.50	122.00	-1	4,299	-0.02%
2023/12/20	1	118.00	0	0.00	117.50	1	4,254	0.02%
2023/12/14	0	0.00	1	120.00	121.00	-1	4,256	-0.02%
2023/12/13	4	125.38	2	120.75	119.50	2	4,237	0.05%
2023/12/12	0	0.00	1	128.00	128.00	-1	4,152	-0.02%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/08	2	128.25	2	130.00	127.50	0	4,218	0.00%
2023/12/06	3	129.00	3	131.67	131.50	0	4,195	0.00%
2023/12/05	0	0.00	1	128.50	127.00	-1	4,166	-0.02%
2023/12/04	3	131.33	1	133.50	129.50	2	4,186	0.05%
2023/11/30	1	135.00	0	0.00	134.00	1	4,183	0.02%
2023/11/29	32	135.22	29	136.40	136.50	3	4,198	0.07%
2023/11/28	0	0.00	27	131.46	132.50	-27	4,025	-0.67%
2023/11/27	50	129.10	0	0.00	126.50	50	3,997	1.25%
2023/11/24	8	130.00	10	130.75	128.00	-2	3,972	-0.05%
2023/11/22	4	123.88	6	124.67	128.00	-2	3,474	-0.06%
2023/11/21	3	119.67	3	119.83	120.00	0	3,257	0.00%
2023/11/20	4	122.00	5	121.10	119.50	-1	3,193	-0.03%
2023/11/17	14	115.68	13	116.15	118.50	1	3,044	0.03%
2023/11/16	1	115.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	2	117.50	8	120.00	117.50	-6	2,910	-0.21%
2023/11/14	0	0.00	2.1	111.08	113.50	-2.1	2,755	-0.08%
2023/11/13	0	0.00	1	108.00	109.00	-1	2,731	-0.04%
2023/11/10	1	106.00	0	0.00	105.00	1	2,725	0.04%
2023/11/08	2	110.00	2	109.00	109.00	0	2,720	0.00%
2023/11/07	9	111.11	4	110.63	110.00	5	2,719	0.18%
2023/11/06	1	111.00	1	110.00	111.00	0	2,739	0.00%
2023/11/03	1.1	108.47	0	0.00	107.00	1.1	2,748	0.04%
2023/10/31	1	108.00	0	0.00	105.50	1	2,804	0.04%
2023/10/30	0	0.00	1	110.00	109.00	-1	2,818	-0.04%
2023/10/26	3	109.17	2	109.50	107.50	1	2,878	0.03%
2023/10/25	1.1	115.36	2	113.25	113.50	-0.9	2,913	-0.03%
2023/10/19	1	110.00	6	110.08	110.00	-5	3,244	-0.15%
2023/10/18	1	112.00	0	0.00	108.50	1	3,252	0.03%
2023/10/16	1	116.50	0	0.00	114.50	1	3,177	0.03%
2023/10/13	3	114.17	3.1	113.65	120.50	-0.1	3,102	0.00%
2023/10/12	3	107.00	0	0.00	111.00	3	2,973	0.10%
2023/10/11	2	110.50	1	110.00	105.50	1	2,981	0.03%
2023/10/06	2	103.00	2	103.50	103.50	0	2,926	0.00%
2023/10/05	1	103.50	1	104.00	104.00	0	2,933	0.00%
2023/10/04	0	103.50	0	0.00	103.50	0	2,935	0.00%
2023/09/26	1	106.50	0	0.00	105.00	1	2,979	0.03%
2023/09/20	0	0.00	0	116.00	113.50	0	2,952	0.00%
2023/09/15	2	117.75	4	118.75	118.00	-2	2,918	-0.07%
2023/09/14	1	117.00	0.1	116.17	118.00	0.9	2,872	0.03%
2023/09/13	0.1	113.25	0	117.50	112.00	0.1	2,938	0.00%
2023/09/12	1	116.00	0	0.00	116.50	1	2,879	0.03%
2023/09/08	0	0.00	1.1	116.07	117.50	-1.1	2,906	-0.04%
2023/09/07	1	116.00	1	116.50	116.50	0	2,928	0.00%
2023/09/06	1	119.00	4.2	118.16	118.00	-3.2	2,873	-0.11%
2023/09/05	1	117.00	2	117.00	117.50	-1	2,830	-0.04%
2023/09/04	2	117.00	11	114.91	117.50	-9	2,771	-0.32%
2023/08/31	1	112.00	2	111.50	113.00	-1	2,671	-0.04%
2023/08/30	1	108.00	0	0.00	108.00	1	2,608	0.04%
2023/08/29	2	107.00	1	108.00	108.00	1	2,547	0.04%
2023/08/21	1	101.00	1	99.40	99.40	0	2,689	0.00%
2023/08/11	2	98.70	1	98.10	98.10	1	2,680	0.04%
2023/08/10	0	99.30	0	0.00	98.10	0	2,673	0.00%
2023/08/08	1	106.50	1	105.00	105.00	0	2,629	0.00%
2023/08/07	1	108.00	1	106.50	106.50	0	2,629	0.00%
2023/07/31	1	115.00	0	0.00	115.00	1	2,571	0.04%
2023/07/28	2	119.00	2	120.75	120.00	0	2,509	0.00%
2023/07/27	0	0.00	1	120.04	120.00	-1	2,443	-0.04%
2023/07/26	1	122.50	0	0.00	113.50	1	2,343	0.04%
2023/07/25	0	0.00	2	116.54	117.50	-2	2,174	-0.09%
2023/07/24	0	0.00	0	110.00	109.00	0	2,094	0.00%
2023/07/21	0	111.50	1	112.00	112.50	-1	2,119	-0.05%
2023/07/20	4	116.50	4	115.01	115.00	0	2,140	0.00%
2023/07/19	1	114.50	0.3	114.67	114.00	0.7	2,105	0.03%
2023/07/10	0	0.00	3	106.50	106.00	-3	2,141	-0.14%
2023/07/06	0	0.00	1	112.00	112.50	-1	2,220	-0.05%
2023/07/05	1	114.50	0	0.00	112.50	1	2,225	0.04%
2023/06/30	0	0.00	2	112.00	112.00	-2	2,275	-0.09%
2023/06/19	0.2	116.69	0.3	117.63	116.00	-0.1	2,700	0.00%
2023/06/16	1	114.52	0	0.00	114.00	1	2,659	0.04%
2023/06/15	1.2	116.00	0	0.00	116.00	1.2	2,690	0.04%
2023/06/14	0	0.00	1.2	118.09	117.50	-1.2	2,712	-0.04%
2023/06/13	0	0.00	3.5	116.22	117.50	-3.5	2,727	-0.13%
2023/06/12	2	113.25	0	0.00	113.00	2	2,720	0.07%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/06	0.2	116.50	3	117.50	114.50	-2.8	3,256	-0.09%
2023/06/05	13	119.12	5.2	119.02	119.00	7.8	3,270	0.24%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/05/30	1	113.00	11	114.09	115.00	-10	3,404	-0.29%
2023/05/24	0.2	109.75	0	0.00	109.50	0.2	3,766	0.01%
2023/05/23	1	111.50	0	0.00	111.50	1	3,941	0.03%
2023/05/19	0.1	108.50	0	0.00	108.00	0.1	4,507	0.00%
2023/05/18	1	109.00	0	0.00	109.50	1	4,583	0.02%
2023/05/05	0	0.00	3	109.00	110.00	-3	6,254	-0.05%
2023/05/04	3.1	108.46	0	0.00	106.50	3.1	6,359	0.05%
2023/05/02	0	0.00	1	109.50	110.00	-1	6,480	-0.02%
2023/04/28	1	106.00	5	107.00	108.00	-4	6,574	-0.06%
2023/04/26	6	102.83	1	105.00	105.50	5	6,583	0.08%
2023/04/25	3	105.00	0	0.00	102.50	3	6,707	0.04%
2023/04/24	2.1	110.50	0	0.00	108.50	2.1	6,698	0.03%
2023/04/21	5	113.00	12	112.33	111.50	-7	6,702	-0.10%
2023/04/20	3	116.50	0	0.00	115.50	3	6,780	0.04%
2023/04/19	1.2	120.62	0	0.00	120.00	1.2	6,791	0.02%
2023/04/18	1.2	122.29	0	0.00	121.50	1.2	6,814	0.02%
2023/04/17	15	124.50	15	123.00	124.50	0	6,883	0.00%
2023/04/13	2	126.96	3	122.00	122.00	-1	7,028	-0.01%
2023/04/12	6	129.92	2	128.03	130.00	4	6,966	0.06%
2023/04/11	0	0.00	2	126.00	125.50	-2	6,893	-0.03%
2023/04/10	1	125.48	1	123.50	123.50	0	6,913	0.00%
2023/04/07	1	124.50	1	126.50	125.50	0	6,957	0.00%
2023/04/06	1	123.00	0	0.00	125.50	1	6,940	0.01%
2023/03/31	1	122.50	1	122.50	122.50	0	6,936	0.00%
2023/03/29	0	119.50	9	120.00	119.00	-9	6,962	-0.13%
2023/03/28	1	122.03	28	123.05	121.00	-27	7,000	-0.39%
2023/03/27	12.1	125.67	11	126.41	125.50	1.1	6,987	0.02%
2023/03/24	19	128.39	12	129.04	127.50	7	7,028	0.10%
2023/03/23	1	125.50	40	125.51	125.50	-39	6,863	-0.57%
2023/03/22	23	127.39	11	128.09	126.00	12	6,859	0.18%
2023/03/21	25	123.48	1	125.00	125.50	24	6,789	0.35%
2023/03/20	11	120.77	11	120.50	120.50	0	6,795	0.00%
2023/03/17	10	119.50	13	119.12	119.50	-3	6,849	-0.04%
2023/03/16	9	116.22	5	115.30	116.50	4	6,879	0.06%
2023/03/15	0	119.50	0	0.00	117.00	0	6,955	0.00%
2023/03/14	3	116.84	6	118.92	116.50	-3	7,024	-0.04%
2023/03/13	20	119.10	10	116.95	120.50	10	7,217	0.14%
2023/03/10	5	124.81	14	124.43	124.00	-9	7,418	-0.12%
2023/03/09	0	0.00	8.1	133.98	128.00	-8.1	7,584	-0.11%
2023/03/08	1	125.50	0	0.00	128.00	1	7,472	0.01%
2023/03/07	4	127.76	1	127.00	127.00	3	7,556	0.04%
2023/03/06	0	130.75	0	0.00	130.00	0	7,594	0.00%
2023/03/03	5	129.00	1	128.50	127.00	4	7,687	0.05%
2023/03/01	3	124.00	3	126.50	127.00	0	7,790	0.00%
2023/02/24	5	125.40	5	125.00	124.00	0	7,833	0.00%
2023/02/23	17	128.18	17	124.74	128.00	0	7,790	0.00%
2023/02/22	5	122.50	5	124.50	122.50	0	7,937	0.00%
2023/02/21	7	127.86	2	127.75	127.00	5	8,019	0.06%
2023/02/20	4	128.13	4	126.88	127.50	0	7,974	0.00%
2023/02/17	4	122.50	19	118.45	123.00	-15	7,825	-0.19%
2023/02/16	6	119.00	30	117.70	118.50	-24	7,829	-0.31%
2023/02/15	1	114.50	9	116.83	115.50	-8	8,157	-0.10%
2023/02/14	48	119.21	32	121.06	116.50	16	8,149	0.20%
2023/02/13	10	115.50	0	0.00	115.50	10	8,051	0.12%
2023/02/10	14	116.04	1	117.00	115.00	13	8,172	0.16%
2023/02/09	18	116.08	24	114.52	117.00	-6	8,302	-0.07%
2023/02/08	4	117.38	71	115.82	114.50	-67	8,304	-0.81%
2023/02/07	60	115.71	5	116.50	115.50	55	8,270	0.67%
2023/02/06	5	118.50	13.2	117.61	119.00	-8.2	8,347	-0.10%
2023/02/03	1	118.00	46	116.12	118.00	-45	8,352	-0.54%
2023/02/02	33	108.53	4	109.50	108.50	29	8,079	0.36%
2023/02/01	1	108.00	73	105.33	105.50	-72	8,565	-0.84%
2023/01/31	11	103.05	1	104.00	104.50	10	8,592	0.12%
2023/01/30	142	102.38	15	101.03	103.00	127	8,629	1.47%	大買/鉅額交易
2023/01/17	2	97.45	1	97.80	96.80	1	8,747	0.01%
2023/01/16	2	95.80	0	0.00	97.40	2	8,952	0.02%
2023/01/13	3	96.77	3	97.57	96.00	0	8,997	0.00%
2023/01/12	1	95.50	0	0.00	95.30	1	8,962	0.01%
2023/01/11	7	98.26	5	97.34	98.30	2	8,993	0.02%
2023/01/10	2	97.50	4	100.03	97.50	-2	9,081	-0.02%
2023/01/09	7	97.54	2	98.65	96.70	5	9,089	0.06%
2023/01/06	4	96.25	0	0.00	96.70	4	9,139	0.04%
2023/01/05	0	0.00	4	97.30	96.00	-4	9,212	-0.04%
2023/01/04	2	93.60	1	96.00	96.10	1	9,225	0.01%
2023/01/03	4	90.83	0	0.00	92.50	4	9,221	0.04%
2022/12/27	0	0.00	0.1	91.50	90.30	-0.1	9,891	0.00%
2022/12/21	1.1	89.04	0	0.00	88.40	1.1	10,525	0.01%
2022/12/20	0	0.00	15	90.10	89.30	-15	10,634	-0.14%
2022/12/19	6	94.80	1	95.40	93.70	5	10,700	0.05%
2022/12/16	1.2	96.25	0	0.00	95.70	1.2	10,759	0.01%
2022/12/15	1	101.50	0	0.00	101.00	1	10,815	0.01%
2022/12/14	1	103.50	24	102.00	102.50	-23	10,830	-0.21%
2022/12/13	25	100.62	1	100.50	101.00	24	10,885	0.22%
2022/12/09	0	0.00	2	106.25	105.50	-2	10,914	-0.02%
2022/12/07	4	104.75	5	102.50	103.00	-1	10,887	-0.01%
2022/12/06	3	106.17	2	106.00	104.50	1	10,835	0.01%
2022/12/05	4	109.63	3	110.17	109.50	1	10,850	0.01%
2022/12/02	9	105.17	80	104.38	107.00	-71	10,675	-0.67%
2022/12/01	65	97.70	6	98.08	100.00	59	10,409	0.57%
2022/11/30	1	95.80	1	95.80	93.70	0	10,390	0.00%
2022/11/29	4	94.73	14	95.29	94.50	-10	10,435	-0.10%
2022/11/28	7	97.17	10	96.25	97.60	-3	10,366	-0.03%
2022/11/25	34	97.56	5	97.18	96.50	29	10,336	0.28%
2022/11/24	3	95.50	4	96.08	96.20	-1	10,197	-0.01%
2022/11/23	3	91.47	0	0.00	91.10	3	10,093	0.03%
2022/11/22	7	92.90	4	92.50	90.90	3	10,131	0.03%
2022/11/17	3	94.40	2	94.85	96.30	1	10,032	0.01%
2022/11/16	2	94.65	25	94.88	94.30	-23	9,957	-0.23%
2022/11/15	5	93.50	82	94.69	94.50	-77	9,958	-0.77%
2022/11/14	113	93.28	18	94.51	95.00	95	10,052	0.95%	大買/
2022/11/11	3	94.63	5	98.12	91.70	-2	10,143	-0.02%
2022/11/10	7	91.07	1	91.00	91.00	6	9,942	0.06%
2022/11/09	5	91.80	4	90.63	91.80	1	10,574	0.01%
2022/11/08	10	90.61	7	90.47	88.50	3	10,728	0.03%
2022/11/07	6	88.40	6	91.25	89.00	0	10,775	0.00%
2022/11/04	6	87.45	5	88.90	89.00	1	10,622	0.01%
2022/11/03	4	88.55	6	88.78	88.60	-2	10,544	-0.02%
2022/11/02	5	87.52	6	88.38	89.00	-1	10,572	-0.01%
2022/11/01	1	87.50	2	87.95	87.10	-1	10,461	-0.01%
2022/10/31	7	83.51	5	83.42	83.40	2	10,351	0.02%
2022/10/28	28	82.54	24	83.78	82.10	4	10,407	0.04%
2022/10/27	0	0.00	2	79.15	82.60	-2	9,923	-0.02%
2022/10/26	1	75.50	1	75.10	75.10	0	9,967	0.00%
2022/10/25	1	76.80	0	76.50	75.20	1	9,988	0.01%
2022/10/24	0	0.00	1	85.60	82.10	-1	10,014	-0.01%
2022/10/20	1	84.20	0	0.00	83.60	1	10,334	0.01%
2022/10/18	0	88.00	0	0.00	87.40	0	10,586	0.00%
2022/10/12	0	0.00	1	85.90	84.40	-1	11,553	-0.01%
2022/10/07	0	0.00	1	93.00	90.30	-1	11,951	-0.01%
2022/10/06	4	93.73	1	93.50	93.70	3	12,160	0.02%
2022/10/05	0	0.00	1	96.70	92.50	-1	12,257	-0.01%
2022/10/04	6	93.32	4	93.50	94.00	2	12,307	0.02%
2022/10/03	2	92.55	3	92.63	92.70	-1	12,390	-0.01%
2022/09/29	3	86.00	1	90.70	83.30	2	12,679	0.02%
2022/09/28	6	89.52	9	90.33	88.80	-3	12,789	-0.02%
2022/09/27	78	90.97	0	0.00	93.40	78	12,951	0.60%
2022/09/26	1	89.40	8	92.39	87.60	-7	13,042	-0.05%
2022/09/23	0	0.00	24	99.53	96.60	-24	13,268	-0.18%
2022/09/22	0	0.00	1	99.60	100.50	-1	13,500	-0.01%
2022/09/21	1	99.50	0	0.00	98.00	1	13,616	0.01%
2022/09/20	1	97.10	1	98.50	99.30	0	13,833	0.00%
2022/09/16	1	102.50	1	102.00	100.00	0	14,077	0.00%
2022/09/14	5	102.00	0	0.00	107.00	5	14,506	0.03%
2022/09/13	2	105.50	2	107.00	104.50	0	14,714	0.00%
2022/09/08	2	104.50	0	0.00	104.50	2	15,021	0.01%
2022/09/07	3	101.00	1	100.50	101.50	2	15,044	0.01%
2022/09/06	17	104.62	70	103.01	102.50	-53	15,134	-0.35%
2022/09/05	0	0.00	3	116.50	113.00	-3	15,073	-0.02%
2022/09/02	2	120.50	1	122.00	120.00	1	15,046	0.01%
2022/09/01	0	0.00	3	120.17	120.00	-3	15,125	-0.02%
2022/08/31	1	123.50	1	124.00	123.50	0	15,229	0.00%
2022/08/30	1	122.50	1	123.50	120.50	0	15,284	0.00%
2022/08/26	2	130.00	3	127.33	125.50	-1	15,490	-0.01%
2022/08/25	1	128.50	1	129.50	127.00	0	15,557	0.00%
2022/08/24	3	126.50	0	0.00	125.50	3	15,670	0.02%
2022/08/23	4	126.38	2	128.50	129.00	2	15,831	0.01%
2022/08/22	9	129.83	12	129.04	128.00	-3	15,996	-0.02%
2022/08/19	5	132.30	14	133.54	133.00	-9	16,019	-0.06%
2022/08/18	12	132.83	6	128.75	132.00	6	15,969	0.04%
2022/08/17	1	128.00	1	130.50	128.00	0	15,821	0.00%
2022/08/16	8	133.94	5	130.50	131.50	3	15,835	0.02%
2022/08/15	4	128.38	2	127.50	130.50	2	15,334	0.01%
2022/08/12	2	119.50	0	0.00	119.00	2	15,269	0.01%
2022/08/11	10	117.50	10	118.50	113.50	0	15,319	0.00%
2022/08/09	1	116.50	1	117.50	114.50	0	16,036	0.00%
2022/08/08	5	113.80	1	114.00	114.00	4	16,251	0.02%
2022/08/05	0	117.50	0	0.00	116.00	0	16,600	0.00%
2022/08/04	6	113.17	0	0.00	115.00	6	16,799	0.04%
2022/08/03	0	112.00	0	0.00	111.00	0	16,929	0.00%
2022/08/02	0	0.00	4	115.00	118.50	-4	17,154	-0.02%
2022/08/01	1	121.00	1	121.50	120.50	0	17,327	0.00%
2022/07/29	1	120.50	1	118.50	120.50	0	17,475	0.00%
2022/07/28	1	125.93	6	120.83	119.50	-5	17,587	-0.03%
2022/07/27	5	122.90	16	122.00	125.50	-11	17,514	-0.06%
2022/07/26	7	131.21	31	133.53	129.50	-24	17,300	-0.14%
2022/07/25	2	136.50	1	139.00	137.00	1	17,314	0.01%
2022/07/22	41	146.13	36	146.89	143.00	5	17,441	0.03%
2022/07/21	38	143.57	6	139.17	145.00	32	17,174	0.19%
2022/07/20	6	135.58	6	136.08	133.50	0	17,003	0.00%
2022/07/19	5	134.00	5	130.20	130.50	0	17,046	0.00%
2022/07/18	5	135.50	5	133.00	132.50	0	17,195	0.00%
2022/07/15	6	136.67	5	133.90	133.00	1	17,198	0.01%
2022/07/14	5	128.90	5	131.70	134.00	0	17,096	0.00%
2022/07/13	34	132.41	34	128.29	126.00	0	17,010	0.00%
2022/07/12	11	125.09	10	126.35	127.00	1	17,014	0.01%
2022/07/11	10	128.60	10	128.00	131.50	0	17,012	0.00%
2022/07/08	7	131.14	6	133.92	134.50	1	16,992	0.01%
2022/07/07	32	127.75	31	127.24	128.00	1	16,796	0.01%
2022/07/06	25	133.02	28	132.63	125.00	-3	16,633	-0.02%
2022/07/05	8	133.63	6	135.25	138.50	2	16,483	0.01%
2022/07/04	15	137.33	15	136.43	135.50	0	16,684	0.00%
2022/07/01	4	141.88	4	140.00	140.50	0	16,796	0.00%
2022/06/30	7	144.14	8	142.56	149.00	-1	16,587	-0.01%
2022/06/29	3	148.83	4	149.75	150.50	-1	16,412	-0.01%
2022/06/28	7	155.64	3	148.50	148.50	4	16,339	0.02%
2022/06/27	3	165.67	2	166.75	164.50	1	16,379	0.01%
2022/06/24	4	161.38	4	162.75	160.00	0	16,541	0.00%
2022/06/23	1	162.50	6	158.50	161.00	-5	16,472	-0.03%
2022/06/22	8	159.81	8	162.88	155.50	0	16,295	0.00%
2022/06/21	3	166.83	3	171.50	171.50	0	16,251	0.00%
2022/06/20	14	174.71	13	171.46	164.50	1	16,400	0.01%
2022/06/17	5	187.20	5	184.50	182.50	0	16,557	0.00%
2022/06/16	6	198.92	6	194.00	191.00	0	17,063	0.00%
2022/06/15	4	205.13	2	204.25	199.00	2	17,598	0.01%
2022/06/14	1	200.00	1	205.00	204.50	0	17,776	0.00%
2022/06/10	2	199.00	4	199.25	201.00	-2	18,463	-0.01%
2022/06/09	1	201.00	1	202.50	204.00	0	18,948	0.00%
2022/06/08	3	202.17	2	200.50	200.50	1	19,158	0.01%
2022/06/07	1	202.00	3.1	200.50	200.50	-2.1	19,466	-0.01%
2022/06/06	8	209.81	5	205.70	208.50	3	19,980	0.02%
2022/06/02	5	209.10	5	209.50	213.50	0	20,703	0.00%
2022/06/01	4.1	211.38	4	212.13	208.50	0.1	21,005	0.00%
2022/05/31	6	209.42	4	208.88	211.50	2	21,454	0.01%
2022/05/30	5	199.80	10	200.80	211.50	-5	22,102	-0.02%
2022/05/27	4	197.63	3	197.33	192.50	1	22,692	0.00%
2022/05/26	7	197.50	3	192.17	191.00	4	23,005	0.02%
2022/05/25	9	195.78	8	194.88	197.50	1	23,638	0.00%
2022/05/24	9	195.44	12	195.96	194.00	-3	23,892	-0.01%
2022/05/23	12	208.00	11	205.82	202.00	1	24,202	0.00%
2022/05/20	7	212.43	9	208.94	208.00	-2	24,359	-0.01%
2022/05/19	8	206.88	7	208.07	213.50	1	24,259	0.00%
2022/05/18	16	215.91	18	215.36	213.50	-2	24,343	-0.01%
2022/05/17	25	204.08	12	204.63	212.00	13	24,314	0.05%
2022/05/16	22	200.25	21	198.88	196.00	1	24,621	0.00%
2022/05/13	32	194.47	40	195.65	197.00	-8	25,140	-0.03%
2022/05/12	14	191.07	12	185.46	183.50	2	25,318	0.01%
2022/05/11	15	191.87	15	195.07	194.50	0	25,571	0.00%
2022/05/10	14	185.93	17	187.56	196.50	-3	26,008	-0.01%
2022/05/09	3	189.00	3	183.50	184.50	0	26,206	0.00%
2022/05/06	2	195.50	3	198.50	192.00	-1	26,424	0.00%
2022/05/05	28	212.88	29	214.12	211.50	-1	26,377	0.00%
2022/05/04	6	206.50	7	203.71	205.00	-1	26,305	0.00%
2022/05/03	6	204.25	6	202.92	205.00	0	26,451	0.00%
2022/04/29	26	208.44	33	204.86	199.50	-7	26,513	-0.03%
2022/04/28	16	207.31	18	207.28	204.00	-2	26,627	-0.01%
2022/04/27	24	200.31	10	203.15	203.50	14	26,744	0.05%
2022/04/26	12	202.58	12	203.42	203.50	0	26,663	0.00%
2022/04/25	2	207.50	13	204.42	199.50	-11	26,652	-0.04%
2022/04/22	9	230.61	7	228.71	221.50	2	26,853	0.01%
2022/04/21	8	229.56	10	232.90	239.00	-2	26,713	-0.01%
2022/04/20	7	223.71	8	224.75	229.00	-1	26,560	0.00%
2022/04/19	16	230.00	13	227.12	221.50	3	26,443	0.01%
2022/04/18	2	225.50	3	225.33	226.50	-1	26,356	0.00%
2022/04/15	8	231.50	11	229.23	225.50	-3	26,358	-0.01%
2022/04/14	5	239.50	8	240.81	232.00	-3	26,251	-0.01%
2022/04/13	3	253.50	2	255.50	248.00	1	26,134	0.00%
2022/04/12	7	253.64	9	252.11	249.50	-2	26,067	-0.01%
2022/04/11	6	261.42	11	253.09	246.00	-5	25,928	-0.02%
2022/04/08	17	267.41	9	264.67	264.50	8	25,894	0.03%
2022/04/07	7	289.79	10	276.19	272.00	-3	25,455	-0.01%
2022/04/06	6	295.58	6	301.08	302.00	0	25,191	0.00%
2022/04/01	5	294.00	5	297.00	300.00	0	25,234	0.00%
2022/03/31	10	302.05	10	299.35	302.00	0	25,247	0.00%
2022/03/30	29	314.13	31	307.69	304.50	-2	25,271	-0.01%
2022/03/29	18	313.33	14	312.00	309.00	4	25,361	0.02%
2022/03/28	2	301.51	1	294.50	303.00	1	25,412	0.00%
2022/03/25	10	297.00	11	293.09	292.50	-1	25,973	0.00%
2022/03/24	43	301.91	44	292.70	292.00	-1	26,531	0.00%
2022/03/23	54	324.69	37	306.33	298.00	17	26,924	0.06%
2022/03/22	43	302.45	42.1	302.63	307.00	1	26,954	0.00%
2022/03/21	51	291.69	56	295.79	306.50	-5	26,822	-0.02%
2022/03/18	40	294.28	37	287.64	291.50	3	26,240	0.01%
2022/03/17	43	281.98	42	287.57	292.00	1	25,674	0.00%
2022/03/16	49	268.47	43	265.81	265.50	6	25,410	0.02%
2022/03/15	47	287.37	61	270.63	265.00	-14	25,180	-0.06%
2022/03/14	67	295.84	75	295.85	294.00	-8	24,990	-0.03%
2022/03/11	23	279.09	24	281.04	289.50	-1	24,549	0.00%
2022/03/10	31	282.85	32	278.55	279.00	-1	24,273	0.00%
2022/03/09	67	274.51	79	271.13	270.50	-12	24,002	-0.05%
2022/03/08	122	273.37	114	268.56	265.50	8	23,491	0.03%	大買/大賣/
2022/03/07	46	273.35	54	267.80	265.00	-8	22,922	-0.03%
2022/03/04	72.1	290.85	70	286.00	281.00	2.1	22,690	0.01%
2022/03/03	68	291.04	71	297.64	293.50	-3	22,257	-0.01%
2022/03/02	130	259.71	117	265.21	273.00	13	21,598	0.06%	大買/大賣/
2022/03/01	82	249.70	85	248.79	248.50	-3	20,908	-0.01%
2022/02/25	93	244.16	102	247.87	245.00	-9	20,682	-0.04%	大賣/
2022/02/24	33	233.94	33	233.92	233.00	0	20,263	0.00%
2022/02/23	80	232.03	56	235.89	238.50	24	20,564	0.12%
2022/02/22	74	232.30	71	227.20	226.50	3	20,451	0.01%
2022/02/21	30	237.17	30	238.00	240.00	0	20,648	0.00%
2022/02/18	103	237.74	104	235.25	238.50	-1	21,484	0.00%	大買/大賣/
2022/02/17	49	240.02	155	237.57	236.00	-106	21,706	-0.49%	大賣/鉅額交易
2022/02/16	131	251.47	143	248.84	245.50	-12	22,235	-0.05%	大買/大賣/
2022/02/15	173	261.90	189	252.37	245.00	-16	22,917	-0.07%	大買/大賣/
2022/02/14	101	267.89	77	267.24	265.00	24	22,606	0.11%	大買/
2022/02/11	115	253.83	114	268.31	271.00	1	22,673	0.00%	大買/大賣/
2022/02/10	209	251.85	189	248.18	246.50	20	22,468	0.09%	大買/大賣/
2022/02/09	68	232.14	76	239.35	243.00	-8	21,779	-0.04%
2022/02/08	65	217.54	60	218.63	221.00	5	21,383	0.02%
2022/02/07	61	201.64	61	206.17	213.50	0	21,002	0.00%
2022/01/26	60	203.72	61	195.16	194.50	-1	21,059	0.00%
2022/01/25	31	204.13	33	207.50	205.00	-2	21,190	-0.01%
2022/01/24	30	196.33	32	201.77	204.50	-2	21,345	-0.01%
2022/01/21	34	207.62	39	201.88	198.00	-5	21,519	-0.02%
2022/01/20	44	208.35	35	211.60	210.00	9	21,736	0.04%
2022/01/19	31	203.65	34	207.13	207.00	-3	21,725	-0.01%
2022/01/18	46	202.52	44	207.10	205.50	2	22,038	0.01%
2022/01/17	28	195.46	30	199.48	203.50	-2	21,998	-0.01%
2022/01/14	21	187.48	25	188.20	192.00	-4	21,910	-0.02%
2022/01/13	10	188.00	10	185.50	185.50	0	22,163	0.00%
2022/01/12	12	190.67	14	191.86	191.50	-2	22,460	-0.01%
2022/01/11	22	189.00	23	190.30	191.50	-1	22,880	0.00%
2022/01/10	81	189.99	80	185.31	190.00	1	22,961	0.00%
2022/01/07	0	0.00	1	183.50	179.00	-1	23,066	0.00%
2022/01/06	32	192.39	32	195.42	194.00	0	23,236	0.00%
2022/01/05	0	0.00	26	192.31	188.00	-26	23,394	-0.11%
2022/01/04	10	198.00	10	198.35	198.00	0	23,775	0.00%
2022/01/03	2	197.50	0	0.00	196.00	2	24,054	0.01%
2021/12/30	10	197.00	0	0.00	201.50	10	24,307	0.04%
2021/12/29	10	197.00	13	198.81	197.00	-3	24,731	-0.01%
2021/12/28	9	201.39	10	203.50	199.50	-1	25,218	0.00%
2021/12/27	4	196.63	5	196.40	198.00	-1	25,437	0.00%
2021/12/24	28	206.39	29	201.48	199.00	-1	25,595	0.00%
2021/12/23	68	210.40	45	208.50	206.00	23	25,704	0.09%
2021/12/22	57	208.96	66	205.98	204.00	-9	25,675	-0.04%
2021/12/21	62	205.65	161	204.91	206.50	-99	25,621	-0.39%	大賣/
2021/12/20	165	206.37	58	208.08	198.00	107	25,464	0.42%	大買/鉅額交易
2021/12/17	8	204.69	3	206.50	205.00	5	25,290	0.02%
2021/12/16	19	196.92	16	203.63	208.00	3	25,375	0.01%
2021/12/15	1	190.50	1	191.00	189.50	0	25,699	0.00%
2021/12/14	1	179.00	0	0.00	179.50	1	25,866	0.00%
2021/12/10	22	183.93	52	182.25	180.50	-30	26,599	-0.11%
2021/12/09	2	190.50	1	189.50	186.50	1	26,821	0.00%
2021/12/08	21	188.62	28	191.50	195.00	-7	27,138	-0.03%
2021/12/07	22	185.86	22	184.25	184.00	0	27,624	0.00%
2021/12/06	12	183.75	11	187.45	187.50	1	27,917	0.00%
2021/12/03	4	185.75	16	186.50	183.00	-12	29,107	-0.04%
2021/12/02	23	187.04	3	185.00	185.50	20	29,262	0.07%
2021/12/01	32	185.69	31	190.10	194.00	1	29,561	0.00%
2021/11/30	22	189.68	21	188.62	182.50	1	30,953	0.00%
2021/11/26	5	176.60	2	180.00	177.00	3	31,689	0.01%
2021/11/25	12	183.50	2	182.75	181.00	10	32,666	0.03%
2021/11/24	0	0.00	13	186.81	188.00	-13	32,558	-0.04%
2021/11/23	13	187.27	2	186.00	189.00	11	32,605	0.03%
2021/11/22	10	197.10	23	198.11	193.50	-13	32,490	-0.04%
2021/11/19	32	191.83	23	186.26	188.50	9	32,013	0.03%
2021/11/18	29	192.16	16	194.81	190.00	13	32,109	0.04%
2021/11/17	34	187.76	34	189.10	193.00	0	32,077	0.00%
2021/11/16	11	178.00	27	178.35	179.00	-16	31,411	-0.05%
2021/11/15	40	176.69	18	178.33	182.00	22	31,398	0.07%
2021/11/12	11	171.59	33	173.45	165.50	-22	30,764	-0.07%
2021/11/11	36	154.07	6	165.33	166.50	30	29,670	0.10%
2021/11/10	5	152.40	2	153.00	151.50	3	29,338	0.01%
2021/11/09	33	149.41	19	147.32	147.00	14	28,924	0.05%
2021/11/05	1	133.50	2	136.50	138.50	-1	29,012	0.00%
2021/11/04	1	134.50	0	0.00	135.50	1	29,134	0.00%
2021/11/03	0	0.00	2	139.50	138.50	-2	29,096	-0.01%
2021/11/02	3	145.67	2	152.25	142.00	1	28,991	0.00%
2021/11/01	6	149.83	9	150.17	152.00	-3	29,059	-0.01%
2021/10/29	10	148.00	8	147.44	144.00	2	28,845	0.01%
2021/10/28	5	146.80	32	146.75	148.50	-27	28,527	-0.09%
2021/10/27	30	145.00	5	137.80	145.50	25	28,037	0.09%
2021/10/26	4	145.63	13	140.73	132.50	-9	27,710	-0.03%
2021/10/25	3	145.00	0	0.00	143.50	3	27,246	0.01%
2021/10/22	11	141.18	2	140.75	142.50	9	27,046	0.03%
2021/10/21	1	137.00	2	139.50	138.00	-1	26,749	0.00%
2021/10/20	1	134.00	0	0.00	137.50	1	26,407	0.00%
2021/10/19	4	126.00	5	129.40	131.50	-1	26,089	0.00%
2021/10/18	1	120.00	0	0.00	123.00	1	25,632	0.00%
2021/10/15	4	121.88	3	121.50	121.00	1	25,484	0.00%
2021/10/14	0	0.00	1	122.50	121.00	-1	25,532	0.00%
2021/10/12	1	121.00	2	124.00	117.50	-1	25,808	0.00%
2021/10/08	4	125.13	0	0.00	128.50	4	25,528	0.02%
2021/10/07	0	0.00	3	114.67	117.00	-3	25,291	-0.01%
2021/10/06	0	0.00	1	113.50	113.50	-1	25,205	0.00%
2021/10/04	0	0.00	3	126.83	121.50	-3	24,234	-0.01%
2021/10/01	2	136.50	0	0.00	135.00	2	23,859	0.01%
2021/09/30	0	0.00	8	141.75	140.00	-8	23,574	-0.03%
2021/09/29	6	139.50	0	0.00	138.00	6	23,288	0.03%
2021/09/28	2	146.50	2	146.75	148.50	0	22,975	0.00%
2021/09/27	1	158.50	2	157.25	144.50	-1	22,725	0.00%
2021/09/24	4	154.88	12	154.38	155.00	-8	22,209	-0.04%
2021/09/23	10	151.00	10	155.00	152.00	0	21,716	0.00%
2021/09/22	12	152.00	5	152.10	147.00	7	21,035	0.03%
2021/09/17	4	147.38	1	150.50	151.00	3	20,258	0.01%
2021/09/16	1	144.00	1	145.00	146.00	0	19,748	0.00%
2021/09/15	1	142.50	0	0.00	142.00	1	19,184	0.01%
2021/09/14	0	0.00	20	138.50	137.00	-20	18,789	-0.11%
2021/09/13	1	145.00	11	138.95	136.00	-10	18,429	-0.05%
2021/09/10	4	144.38	28	143.64	145.50	-24	17,864	-0.13%
2021/09/09	17	139.59	12	139.25	144.00	5	17,099	0.03%
2021/09/08	74	137.27	63	138.96	137.50	11	16,620	0.07%
2021/09/07	2	139.00	2	136.00	136.00	0	15,324	0.00%
2021/09/06	21	154.10	1	150.00	151.00	20	14,999	0.13%
2021/09/03	36	150.69	12	154.54	160.00	24	14,481	0.17%
2021/09/01	9	135.83	31	136.37	143.50	-22	12,270	-0.18%
2021/08/31	25	131.36	7	132.64	130.50	18	11,475	0.16%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	0	0.00	1	114.50	115.00	-1	10,138	-0.01%
2021/08/26	4	125.25	4	125.63	120.50	0	9,847	0.00%
2021/08/25	6	125.50	1	121.50	122.50	5	9,549	0.05%
2021/08/24	6	124.42	5	123.40	124.00	1	9,265	0.01%
2021/08/23	31	118.08	36	118.14	122.50	-5	8,756	-0.06%
2021/08/20	21	103.71	18	103.36	111.50	3	8,208	0.04%
2021/08/19	18	109.14	22	108.05	101.50	-4	7,860	-0.05%
2021/08/17	2	104.75	2	101.35	97.00	0	6,989	0.00%
2021/08/16	2	98.00	3	96.60	102.50	-1	6,656	-0.02%
2021/08/13	8	99.25	9	98.24	97.70	-1	6,403	-0.02%
2021/08/11	0	0.00	8	105.88	106.00	-8	5,838	-0.14%
2021/08/10	7	112.14	0	0.00	110.00	7	5,535	0.13%
2021/08/09	0	0.00	15	121.17	122.00	-15	5,306	-0.28%
2021/08/06	0	0.00	5	131.50	129.00	-5	5,222	-0.10%
2021/08/05	41	135.30	36	133.26	135.00	5	5,083	0.10%
2021/08/04	4	127.63	0	0.00	128.00	4	4,647	0.09%
2021/08/03	2	136.50	0	0.00	138.00	2	4,411	0.05%
2021/07/29	0	0.00	8	120.00	124.50	-8	4,196	-0.19%
2021/07/28	2	113.50	0	0.00	113.50	2	4,155	0.05%
2021/07/27	1	125.50	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	10	128.25	132.50	-10	4,132	-0.24%
2021/07/23	2	120.50	0	0.00	120.50	2	4,089	0.05%
2021/07/22	1	118.00	11	118.45	123.00	-10	4,022	-0.25%
2021/07/21	0	0.00	5	115.00	122.50	-5	3,955	-0.13%
2021/07/20	1	111.50	2	112.25	111.50	-1	3,915	-0.03%
2021/07/19	13	110.85	3	109.83	111.50	10	3,564	0.28%
2021/07/16	11	97.11	0	0.00	101.50	11	3,283	0.34%
2021/07/15	15	92.43	0	0.00	92.70	15	2,997	0.50%
2021/07/14	5	84.30	3	84.30	84.30	2	2,857	0.07%
2021/06/22	0	0.00	2	61.00	60.60	-2	3,012	-0.07%
2021/06/18	2	64.90	0	0.00	63.20	2	3,005	0.07%
2021/05/04	1	68.80	0	0.00	68.80	1	3,027	0.03%
2021/04/28	0	0.00	10	75.63	74.90	-10	2,943	-0.34%
2021/04/23	5	74.40	0	0.00	75.40	5	2,890	0.17%
2021/04/22	0	0.00	3	77.60	74.50	-3	2,920	-0.10%
2021/04/21	3	77.60	7	79.16	78.20	-4	2,762	-0.14%
2021/04/20	4	75.33	0	0.00	75.40	4	2,611	0.15%
2021/04/14	1	70.70	0	0.00	70.30	1	2,630	0.04%
2021/04/13	2	74.20	0	0.00	71.20	2	2,640	0.08%
2021/04/09	3	74.50	3	74.57	73.30	0	2,605	0.00%
2021/04/08	0	0.00	2	72.50	73.40	-2	2,539	-0.08%
2021/04/07	2	73.50	0	0.00	73.50	2	2,575	0.08%
2021/04/01	0	0.00	1	72.10	72.20	-1	2,578	-0.04%
2021/03/31	1	73.90	1	75.80	73.00	0	2,542	0.00%
2021/03/26	1	71.20	0	0.00	71.00	1	2,343	0.04%
2021/03/09	0	69.00	0	0.00	67.10	0	3,370	0.00%
2021/02/24	1	73.90	1	73.80	71.30	0	4,090	0.00%
2021/02/22	0	0.00	2	71.05	72.00	-2	4,054	-0.05%
2021/02/05	0	0.00	1	65.00	64.90	-1	4,433	-0.02%
2021/02/04	0	0.00	5	64.82	64.90	-5	4,458	-0.11%
2021/02/01	4	61.50	0	0.00	62.10	4	4,609	0.09%
2021/01/29	5	66.92	0	0.00	65.00	5	4,606	0.11%
2021/01/22	3	68.13	3	68.77	68.70	0	4,742	0.00%
2021/01/15	0	0.00	1	73.40	73.00	-1	4,705	-0.02%
2021/01/13	0	0.00	30	72.80	72.80	-30	4,659	-0.64%
2021/01/11	20	74.19	10	74.20	73.10	10	4,643	0.22%
2021/01/08	30	74.62	0	0.00	74.40	30	4,821	0.62%
2021/01/07	10	71.00	10	71.50	71.90	0	4,795	0.00%
2021/01/04	3	75.73	3	75.20	75.00	0	5,033	0.00%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	4	72.90	0	0.00	72.10	4	5,026	0.08%
2020/12/29	3	70.60	3	71.67	72.10	0	5,142	0.00%
2020/12/22	1	71.10	17	70.73	69.60	-16	6,050	-0.26%
2020/12/21	0	0.00	6	70.00	70.80	-6	6,244	-0.10%
2020/12/17	1	74.10	1	75.40	73.60	0	7,744	0.00%
2020/12/10	4	78.15	55	77.50	77.00	-51	8,469	-0.60%
2020/12/09	22	77.60	16	79.35	79.70	6	8,387	0.07%
2020/12/07	0	0.00	37	74.46	73.90	-37	8,199	-0.45%
2020/12/04	80	75.56	1	74.80	75.80	79	8,144	0.97%
2020/12/03	0	0.00	1	73.30	73.00	-1	8,086	-0.01%
2020/12/02	0	0.00	22	74.70	74.00	-22	8,105	-0.27%
2020/12/01	2	74.90	15	73.83	74.80	-13	8,123	-0.16%
2020/11/30	0	0.00	2	74.40	74.00	-2	8,272	-0.02%
2020/11/26	0	0.00	2	77.30	77.10	-2	8,305	-0.02%
2020/11/25	32	75.91	17	76.35	76.10	15	8,093	0.19%
2020/11/24	53	75.05	0	0.00	73.50	53	7,923	0.67%
2020/11/23	1	74.50	1	73.80	74.20	0	7,949	0.00%
2020/11/20	1	74.70	1	74.60	74.00	0	8,092	0.00%
2020/11/19	0	0.00	5	74.00	74.60	-5	8,168	-0.06%
2020/11/18	0	0.00	2	73.90	75.30	-2	8,138	-0.02%
2020/11/17	0	0.00	5	72.40	72.20	-5	8,009	-0.06%
2020/11/16	10	73.20	11	73.32	73.50	-1	8,071	-0.01%
2020/11/13	5	71.22	6	70.00	73.20	-1	8,021	-0.01%
2020/11/02	1	64.40	0	0.00	64.30	1	8,369	0.01%
2020/10/30	1	67.10	1	68.10	67.10	0	8,375	0.00%
2020/10/29	4	68.40	2	67.15	69.10	2	8,441	0.02%
2020/10/28	1	69.00	1	69.80	69.00	0	8,463	0.00%
2020/10/27	0	0.00	1	68.70	70.70	-1	8,496	-0.01%
2020/10/16	1	74.70	0	0.00	72.70	1	10,308	0.01%
2020/10/15	0	0.00	1	71.80	72.00	-1	10,170	-0.01%
2020/10/14	12	71.90	2	72.20	72.40	10	10,169	0.10%
2020/10/13	1	69.00	0	0.00	69.20	1	10,077	0.01%
2020/10/12	0	0.00	1	70.10	68.20	-1	10,099	-0.01%
2020/10/08	0	0.00	2	73.15	71.70	-2	10,122	-0.02%
2020/10/07	1	71.50	0	0.00	71.50	1	10,151	0.01%
2020/10/06	3	72.17	0	0.00	71.90	3	10,207	0.03%
2020/09/30	1	67.60	1	67.90	69.70	0	10,249	0.00%
2020/09/29	1	67.60	1	68.00	67.10	0	10,213	0.00%
2020/09/28	6	69.15	9	70.70	68.90	-3	10,414	-0.03%
2020/09/25	0	0.00	1	74.30	70.60	-1	10,381	-0.01%
2020/09/23	1	84.50	0	0.00	79.20	1	10,154	0.01%
2020/09/22	39	82.79	40	83.00	82.80	-1	9,636	-0.01%
2020/09/21	4	78.08	3	79.47	78.50	1	8,779	0.01%
2020/09/16	2	72.90	2	71.80	71.30	0	8,981	0.00%
2020/09/14	1	68.80	0	0.00	70.30	1	8,977	0.01%
2020/09/11	0	0.00	13	69.94	67.00	-13	8,950	-0.15%
2020/09/10	1	72.00	0	0.00	70.70	1	8,864	0.01%
2020/09/07	5	71.54	0	0.00	70.10	5	8,900	0.06%
2020/09/03	3	71.90	0	0.00	73.00	3	8,922	0.03%
2020/09/01	3	69.60	0	0.00	69.50	3	8,757	0.03%
2020/08/31	1	70.00	0	0.00	69.90	1	8,803	0.01%
2020/08/27	0	0.00	1	73.20	71.60	-1	8,886	-0.01%
2020/08/26	3	73.23	3	73.70	74.20	0	8,928	0.00%
2020/08/25	3	69.40	23	69.24	71.60	-20	8,918	-0.22%
2020/08/24	0	0.00	1	68.00	68.00	-1	8,830	-0.01%
2020/08/21	5	62.92	1	63.80	66.30	4	8,793	0.05%
2020/08/20	9	61.63	2	63.35	61.50	7	8,755	0.08%
2020/08/19	9	66.12	0	0.00	65.10	9	8,734	0.10%
2020/08/13	0	0.00	11	68.60	67.80	-11	8,761	-0.13%
2020/08/12	21	66.62	10	69.10	67.70	11	8,783	0.13%
2020/08/06	0	0.00	5	73.80	73.10	-5	8,760	-0.06%
2020/08/04	5	73.10	5	73.50	72.70	0	8,820	0.00%
2020/07/30	10	75.60	10	76.10	76.40	0	8,673	0.00%
2020/07/29	0	0.00	7	75.40	76.00	-7	8,610	-0.08%
2020/07/28	12	76.64	13	78.26	74.00	-1	8,499	-0.01%
2020/07/27	7	77.40	0	0.00	77.50	7	8,308	0.08%
2020/07/24	125	85.54	129	86.15	82.40	-4	8,022	-0.05%	大買/大賣/
2020/07/23	14	76.77	11	75.09	82.50	3	7,124	0.04%
2020/07/22	0	0.00	2	74.70	75.00	-2	6,801	-0.03%
2020/07/21	3	74.23	2	75.15	75.00	1	6,733	0.01%
2020/07/20	10	70.46	10	71.60	73.10	0	6,595	0.00%
2020/07/17	2	71.70	1	70.60	70.00	1	6,525	0.02%
2020/07/16	2	70.85	2	71.90	72.00	0	6,473	0.00%
2020/07/13	2	76.05	3	77.20	77.00	-1	6,213	-0.02%
2020/07/09	2	76.70	5	74.30	75.30	-3	6,041	-0.05%
2020/07/08	5	75.50	4	74.68	74.30	1	5,943	0.02%
2020/07/07	3	79.10	3	76.30	74.70	0	5,787	0.00%
2020/07/06	1	72.00	1	73.00	73.70	0	5,434	0.00%
2020/07/03	13	65.09	13	66.30	67.00	0	5,255	0.00%
2020/07/02	5	60.40	8	61.58	61.20	-3	5,041	-0.06%
2020/07/01	2	58.85	5	60.68	59.70	-3	4,834	-0.06%
2020/06/30	7	58.57	10	59.30	58.90	-3	4,705	-0.06%
2020/06/29	24	58.50	22	59.42	59.80	2	4,606	0.04%
2020/06/24	10	58.65	10	57.20	56.80	0	4,380	0.00%
2020/06/23	10	54.90	12	55.28	55.50	-2	3,906	-0.05%
2020/06/22	0	0.00	2	53.50	54.70	-2	3,596	-0.06%
2020/06/18	20	48.30	21	49.06	49.35	-1	3,452	-0.03%
2020/06/17	0	0.00	1	47.95	47.90	-1	3,412	-0.03%
2020/06/15	24	49.91	22	49.02	47.80	2	3,384	0.06%
2020/06/12	0	0.00	1	49.75	49.65	-1	3,323	-0.03%
2020/06/10	3	50.17	0	0.00	50.40	3	3,179	0.09%
2020/06/09	11	51.60	10	51.50	51.30	1	3,147	0.03%
2020/06/04	2	50.85	3	51.03	50.50	-1	2,946	-0.03%
2020/06/03	1	49.90	5	49.06	50.10	-4	2,824	-0.14%
2020/06/02	0	0.00	2	49.80	49.45	-2	2,741	-0.07%
2020/06/01	2	48.30	6	47.34	50.10	-4	2,590	-0.15%
2020/05/26	7	44.65	8	45.78	44.55	-1	2,272	-0.04%
2020/05/22	0	0.00	21	42.13	42.65	-21	2,128	-0.99%
2020/05/20	20	42.50	12	42.49	42.95	8	2,028	0.39%
2020/05/19	12	41.17	0	0.00	41.20	12	1,955	0.61%
2020/05/15	4	42.81	3	42.72	43.00	1	1,701	0.06%
2020/05/13	0	0.00	2	41.80	42.00	-2	1,460	-0.14%
2020/05/12	0	0.00	2	39.68	40.50	-2	1,340	-0.15%
2020/05/11	0	0.00	10	38.25	38.45	-10	1,260	-0.79%
2020/05/07	5	35.05	30	35.25	35.25	-25	1,113	-2.25%
2020/05/06	5	34.45	0	0.00	34.00	5	1,079	0.46%
2020/05/04	2	32.85	0	0.00	33.55	2	1,058	0.19%
2020/04/30	10	33.75	0	0.00	33.60	10	1,051	0.95%
2020/04/27	0	0.00	15	33.08	33.75	-15	1,031	-1.45%
2020/04/24	2	32.30	0	0.00	32.40	2	981	0.20%
2020/04/23	4	32.31	0	0.00	32.15	4	976	0.41%
2020/04/22	5	31.80	0	0.00	32.10	5	981	0.51%
2020/04/21	0	0.00	10	32.95	31.55	-10	973	-1.03%
2020/04/15	5	31.05	0	0.00	32.05	5	890	0.56%
2020/04/14	10	31.88	10	30.75	31.25	0	865	0.00%
2020/04/13	3	30.20	0	0.00	30.95	3	802	0.37%
2020/04/10	0	0.00	3	28.10	28.15	-3	767	-0.39%
2020/04/08	10	28.17	0	0.00	28.35	10	781	1.28%
2020/03/30	0	0.00	2	26.50	26.85	-2	853	-0.23%
2020/03/24	9	26.93	0	0.00	26.95	9	1,019	0.88%
2020/03/19	1	25.60	0	0.00	24.05	1	1,011	0.10%
2020/03/18	1	27.35	0	0.00	26.70	1	986	0.10%
2019/12/26	0	0.00	3	37.20	36.95	-3	1,046	-0.29%
2019/12/24	3	36.78	0	0.00	36.90	3	983	0.31%
2019/12/23	0	0.00	1	36.45	36.55	-1	849	-0.12%
2019/12/04	1	33.80	1	33.65	33.65	0	770	0.00%
2019/10/18	14	35.10	0	0.00	35.05	14	452	3.09%
2019/10/08	0	0.00	9	32.50	32.60	-9	362	-2.48%
2019/10/07	0	0.00	16	32.50	32.50	-16	378	-4.23%
2019/10/04	0	0.00	63	32.75	32.85	-63	383	-16.43%
2019/10/02	0	0.00	25	32.75	32.85	-25	385	-6.48%
2019/09/18	1	34.00	0	0.00	33.65	1	382	0.26%
2019/09/16	0	0.00	13	33.40	33.85	-13	359	-3.62%
2019/09/05	0	0.00	15	32.00	32.60	-15	313	-4.79%
2019/08/28	1	31.80	0	0.00	31.90	1	304	0.33%
2019/08/27	0	0.00	1	31.50	31.50	-1	303	-0.33%
2019/08/20	1	31.30	0	0.00	31.25	1	311	0.32%
2019/08/14	0	0.00	4	30.65	30.75	-4	336	-1.19%
2019/08/13	0	0.00	1	30.50	30.35	-1	348	-0.29%
2019/08/06	0	0.00	1	29.95	29.95	-1	422	-0.24%
2019/07/29	1	32.70	0	0.00	32.65	1	916	0.11%
2019/07/24	44	32.82	0	0.00	33.00	44	987	4.46%
2019/07/23	27	32.20	0	0.00	32.60	27	999	2.70%
2019/07/19	15	32.04	0	0.00	32.30	15	1,182	1.27%
2019/07/10	0	0.00	16	34.40	34.35	-16	1,343	-1.19%
2019/07/08	6	34.70	0	0.00	34.60	6	1,342	0.45%
2019/05/31	10	33.20	0	0.00	33.00	10	1,545	0.65%
2019/05/23	0	0.00	2	32.28	32.30	-2	1,590	-0.13%
2019/05/15	54	36.13	0	0.00	36.10	54	1,790	3.02%
2019/05/13	1	36.55	0	0.00	36.35	1	1,816	0.06%
2019/05/09	0	0.00	1	38.20	38.20	-1	1,713	-0.06%
2019/05/08	23	38.25	0	0.00	38.40	23	1,684	1.37%
2019/05/07	2	38.05	0	0.00	38.95	2	1,629	0.12%
2019/05/03	0	0.00	1	36.90	37.90	-1	1,516	-0.07%
2019/04/25	1	37.80	49	37.80	38.20	-48	1,479	-3.24%
2019/04/24	1	37.70	101	36.95	37.35	-100	1,400	-7.14%	大賣/
2019/04/22	0	0.00	2	35.95	36.60	-2	1,277	-0.16%
2019/04/19	2	35.75	0	0.00	35.70	2	1,238	0.16%
2019/04/17	1	35.50	0	0.00	35.45	1	1,233	0.08%
2019/04/08	1	37.05	1	37.60	36.35	0	1,454	0.00%
2019/04/03	0	0.00	1	36.45	36.80	-1	1,424	-0.07%
2019/03/19	61	34.98	0	0.00	35.00	61	1,349	4.52%
2019/03/18	5	34.85	0	0.00	34.85	5	1,346	0.37%
2019/03/07	0	0.00	10	35.10	34.95	-10	1,425	-0.70%
2019/03/06	70	36.70	0	0.00	36.60	70	1,478	4.73%
2019/03/04	12	35.80	0	0.00	35.80	12	1,485	0.81%
2019/02/22	10	35.95	0	0.00	35.90	10	1,522	0.66%
2019/02/20	1	36.85	2	37.18	36.15	-1	1,506	-0.07%
2019/02/19	0	0.00	10	36.43	36.20	-10	1,478	-0.68%
2019/02/18	1	36.00	16	36.58	36.20	-15	1,467	-1.02%
2019/02/15	1	36.90	40	36.64	36.45	-39	1,443	-2.70%
2019/02/14	0	0.00	3	35.40	36.50	-3	1,353	-0.22%
2019/02/13	1	35.20	0	0.00	35.20	1	1,250	0.08%
2019/02/11	1	33.85	0	0.00	33.70	1	1,190	0.08%
2019/01/30	2	34.95	0	0.00	34.60	2	1,175	0.17%
2018/10/26	5	24.05	0	0.00	24.05	5	581	0.86%
2018/10/12	10	23.50	0	0.00	25.80	10	897	1.11%
2018/10/11	0	0.00	5	25.80	25.80	-5	934	-0.54%
2018/09/12	2	31.05	0	0.00	31.05	2	1,076	0.19%
2018/09/05	3	33.40	0	0.00	33.30	3	1,050	0.29%
2018/08/22	4	36.38	4	36.60	36.50	0	1,063	0.00%
2018/08/10	8	36.13	0	0.00	35.85	8	972	0.82%
2018/08/08	0	0.00	2	37.30	36.80	-2	950	-0.21%
2018/08/07	2	37.10	0	0.00	37.10	2	921	0.22%
2018/08/01	0	0.00	10	38.80	38.55	-10	880	-1.14%
2018/07/31	10	37.65	0	0.00	38.50	10	859	1.16%
2018/07/13	0	0.00	10	34.00	34.65	-10	390	-2.56%
2018/07/10	10	32.25	0	0.00	32.25	10	335	2.98%
2018/04/25	2	29.55	0	0.00	29.70	2	447	0.45%
2018/04/24	0	0.00	8	29.20	29.20	-8	454	-1.76%
2018/04/09	8	32.33	0	0.00	32.05	8	529	1.51%
2018/04/03	10	32.83	0	0.00	32.70	10	526	1.90%
2018/03/09	2	34.60	0	0.00	34.65	2	583	0.34%
2018/02/09	0	0.00	1	33.10	33.30	-1	728	-0.14%
2018/02/02	2	37.80	2	37.75	37.50	0	904	0.00%
2018/01/23	5	38.40	5	38.16	38.20	0	1,130	0.00%
2018/01/19	3	37.55	0	0.00	37.20	3	1,195	0.25%
2018/01/18	0	0.00	10	37.70	37.60	-10	1,345	-0.74%
2018/01/17	0	0.00	1	37.90	37.75	-1	1,356	-0.07%
2018/01/16	1	37.50	0	0.00	37.55	1	1,370	0.07%
2018/01/15	10	38.10	1	37.90	37.85	9	1,395	0.65%
2018/01/05	0	0.00	1	37.95	37.85	-1	1,781	-0.06%