• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    133張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.9027.80-1952-0.10%
2025/01/1400.00126.6527.20-11,265-0.08%
2025/01/13126.20326.2026.30-21,279-0.16%
2025/01/08228.2000.0028.0521,4150.14%
2025/01/06228.3000.0028.3521,4510.14%
2024/12/2000.00129.5029.05-11,980-0.05%
2024/12/13129.5000.0029.2511,9940.05%
2024/12/10130.80130.5030.1001,9900.00%
2024/11/27230.4500.0030.4522,0480.10%
2024/11/1400.00332.6232.15-31,936-0.15%
2024/11/1300.00130.9030.65-11,864-0.05%
2024/11/11330.9500.0030.6031,8790.16%
2024/11/06232.3500.0032.2021,9000.11%
2024/11/0400.00133.8033.40-11,989-0.05%
2024/10/30133.80333.5833.70-22,021-0.10%
2024/10/29332.2000.0032.2031,9830.15%
2024/10/28132.9000.0033.0012,1010.05%
2024/10/2300.00133.3533.25-12,347-0.04%
2024/10/21633.98434.1034.4522,4590.08%
2024/10/18231.8500.0031.8522,4140.08%
2024/10/1500.00332.7233.35-32,552-0.12%
2024/10/14131.2000.0031.2012,5790.04%
2024/10/09332.57135.5532.7023,2530.06%
2024/10/0800.00234.1534.15-23,302-0.06%
2024/10/07531.95531.3531.0503,4340.00%
2024/09/0300.00332.6332.45-34,526-0.07%
2024/09/02133.35133.2533.0004,5380.00%
2024/08/30333.9300.0033.5534,5660.07%
2024/08/2300.00232.5332.95-25,157-0.04%
2024/08/2200.00133.3033.20-15,189-0.02%
2024/08/21233.15133.2533.2515,2600.02%
2024/08/2000.00133.7033.70-15,320-0.02%
2024/08/19333.3700.0033.4535,3350.06%
2024/08/0700.00232.7533.60-25,409-0.04%
2024/08/06231.5500.0031.1025,3800.04%
2024/08/0100.00639.5038.70-65,223-0.11%
2024/07/311239.92639.4039.2065,1770.12%
2024/07/3000.00138.7539.25-15,052-0.02%
2024/07/29338.63438.6138.10-14,946-0.02%
2024/07/2300.00137.0037.80-14,763-0.02%
2024/07/22135.6500.0035.6514,6710.02%
2024/07/19239.30638.8338.70-44,621-0.09%
2024/07/18137.7500.0037.8014,5300.02%
2024/07/17239.65240.4539.1004,4770.00%
2024/07/15239.1000.0039.2024,4000.05%
2024/07/12441.361240.8940.85-84,308-0.19%
2024/07/111340.982140.4740.35-84,093-0.20%
2024/07/10939.91439.1039.5553,7120.13%
2024/07/091539.572138.8739.60-63,499-0.17%
2024/07/081939.55139.6539.65183,2220.56%
2024/07/0500.00437.0337.55-42,740-0.15%
2024/07/0400.00135.0034.95-12,556-0.04%
2024/07/021135.0500.0034.90112,5680.43%
2024/07/0100.00234.7535.25-22,400-0.08%
2024/06/25132.20132.8032.9502,8090.00%
2024/06/2000.00133.6533.75-12,903-0.03%
2024/06/19133.0500.0033.0012,9240.03%
2024/06/12234.0500.0033.8523,1240.06%
2024/06/0700.00235.4035.25-23,217-0.06%
2024/06/05134.9500.0034.8013,2680.03%
2024/06/04536.61335.8035.7023,4230.06%
2024/05/30436.89638.0737.40-23,888-0.05%
2024/05/29138.00436.8036.85-33,863-0.08%
2024/05/27235.1500.0035.1524,0880.05%
2024/05/24134.55334.6534.50-24,475-0.04%
2024/05/233034.203034.3033.5504,6250.00%
2024/05/2200.00134.6534.00-14,885-0.02%
2024/05/2000.00332.4332.55-35,654-0.05%
2024/05/1500.00231.9031.65-26,550-0.03%
2024/04/2600.00131.5531.45-16,648-0.02%
2024/04/22331.75231.5031.0516,6470.02%
2024/04/1700.00133.1534.30-16,599-0.02%
2024/04/16232.05131.4531.4016,5270.02%
2024/04/15233.7000.0033.0026,4910.03%
2024/04/11234.18133.9033.9516,4620.02%
2024/04/1000.00335.2534.75-36,433-0.05%
2024/04/09434.8100.0034.8046,4330.06%
2024/04/08135.10035.8035.0516,4110.02%
2024/04/03236.3000.0036.3026,3910.03%
2024/03/29737.412137.5737.45-146,187-0.23%
2024/03/28136.0000.0036.0515,9490.02%
2024/03/27134.35335.7335.90-25,952-0.03%
2024/03/1900.00136.9036.50-15,947-0.02%
2024/03/1800.00335.0036.15-35,884-0.05%
2024/03/1500.00134.0034.00-15,805-0.02%
2024/03/14532.991333.7632.85-85,766-0.14%
2024/03/13435.0900.0033.8545,7460.07%
2024/03/11135.70135.0035.0005,7460.00%
2024/03/0800.00435.7534.90-45,694-0.07%
2024/03/07838.54638.9338.1025,5190.04%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音