精成科 (6191)-宏遠-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
2,870張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	12	71.77	5	71.60	71.60	7	13,101	0.05%
2025/03/04	10	70.60	0	0.00	71.90	10	13,084	0.08%
2025/03/03	6	71.97	0	0.00	71.50	6	13,031	0.05%
2025/02/25	0	0.00	1	76.00	75.10	-1	12,837	-0.01%
2025/02/24	0	0.00	5	74.80	75.70	-5	12,792	-0.04%
2025/02/21	16	73.89	1	73.80	73.80	15	12,746	0.12%
2025/02/20	21	73.86	0	0.00	74.00	21	12,710	0.17%
2025/02/19	6	74.50	1	73.60	73.80	5	12,672	0.04%
2025/02/18	1	75.10	0	0.00	75.20	1	12,579	0.01%
2025/02/17	2	76.35	0	0.00	76.90	2	12,434	0.02%
2025/02/13	21	73.24	31	75.87	74.00	-10	12,091	-0.08%
2025/02/12	15	76.50	15	77.50	77.10	0	11,551	0.00%
2025/02/11	12	75.77	2	75.20	75.60	10	11,192	0.09%
2025/02/10	0	0.00	20	76.95	75.50	-20	10,808	-0.19%
2025/02/07	4	70.73	6	73.48	75.20	-2	10,437	-0.02%
2025/02/06	1	72.10	1	70.00	69.70	0	9,922	0.00%
2025/02/05	0	0.00	11	64.64	69.70	-11	9,478	-0.12%
2025/02/03	20	64.05	0	0.00	63.60	20	9,340	0.21%
2025/01/22	1	67.60	26	66.28	66.90	-25	9,216	-0.27%
2025/01/21	20	63.00	4	63.78	63.00	16	8,855	0.18%
2025/01/20	0	0.00	10	62.50	62.30	-10	8,759	-0.11%
2025/01/17	10	62.90	0	0.00	62.90	10	8,668	0.12%
2025/01/14	10	63.95	0	0.00	63.10	10	8,320	0.12%
2025/01/13	10	63.60	0	0.00	63.20	10	8,207	0.12%
2025/01/10	0	0.00	13	66.77	67.30	-13	8,001	-0.16%
2025/01/08	1	70.50	2	71.05	69.70	-1	7,288	-0.01%
2025/01/07	0	0.00	5	69.90	70.10	-5	6,847	-0.07%
2025/01/06	13	70.32	11	71.61	70.50	2	6,352	0.03%
2025/01/03	10	67.38	43	65.73	69.50	-33	5,101	-0.65%
2025/01/02	19	61.36	5	60.82	63.20	14	3,686	0.38%
2024/12/31	0.3	58.30	1	58.30	57.50	-0.7	3,374	-0.02%
2024/12/30	18	61.07	14	60.79	59.80	4	3,181	0.13%
2024/12/18	0	0.00	1	53.20	53.40	-1	2,503	-0.04%
2024/12/16	1	51.40	0	0.00	51.40	1	2,470	0.04%
2024/12/12	0	0.00	1	53.50	52.90	-1	2,463	-0.04%
2024/12/11	16	53.26	1	53.10	52.90	15	2,468	0.61%
2024/12/09	0	0.00	1	54.50	54.40	-1	2,497	-0.04%
2024/12/06	10	55.50	0	0.00	55.10	10	2,499	0.40%
2024/12/05	0	0.00	12	56.10	55.60	-12	2,493	-0.48%
2024/12/04	14	55.00	0	0.00	55.20	14	2,467	0.57%
2024/11/14	2	54.60	0	0.00	54.10	2	2,173	0.09%
2024/11/12	1	56.10	0	0.00	55.80	1	2,123	0.05%
2024/11/06	0	0.00	4	58.51	58.40	-4	2,042	-0.20%
2024/11/05	1	58.60	0	0.00	58.50	1	2,067	0.05%
2024/10/30	7	59.70	2	60.35	58.30	5	2,213	0.23%
2024/10/23	2	61.20	2	60.85	60.60	0	2,133	0.00%
2024/10/22	1	60.10	0	0.00	59.90	1	2,125	0.05%
2024/10/14	1	58.70	0	0.00	59.70	1	2,209	0.05%
2024/10/09	0	0.00	2	59.40	59.70	-2	2,244	-0.09%
2024/10/01	2	61.00	0	0.00	61.60	2	2,491	0.08%
2024/09/25	1	61.90	0	0.00	61.60	1	2,774	0.04%
2024/09/20	2	61.20	0	0.00	61.50	2	2,877	0.07%
2024/09/19	0	0.00	10	59.90	59.50	-10	2,806	-0.36%
2024/09/18	10	59.20	0	0.00	58.00	10	2,781	0.36%
2024/09/13	1	58.60	0	0.00	58.50	1	2,750	0.04%
2024/09/09	1	58.60	0	0.00	61.40	1	2,734	0.04%
2024/09/04	0.4	60.50	1	60.60	59.80	-0.6	2,730	-0.02%
2024/08/29	1	62.30	0	0.00	62.30	1	2,743	0.04%
2024/08/19	0	0.00	1	62.80	62.60	-1	3,126	-0.03%
2024/08/09	1	61.90	0	0.00	61.20	1	3,372	0.03%
2024/08/06	1	58.20	0.7	58.70	58.80	0.3	3,460	0.01%
2024/08/05	1	61.60	0	0.00	60.70	1	3,487	0.03%
2024/08/02	2	65.60	1	65.40	66.20	1	3,462	0.03%
2024/08/01	1	64.20	0	0.00	64.80	1	3,447	0.03%
2024/07/19	1	64.50	0	0.00	64.50	1	3,550	0.03%
2024/07/16	0	0.00	0.6	67.80	67.90	-0.6	3,601	-0.02%
2024/07/05	1	75.50	0	0.00	74.80	1	3,670	0.03%
2024/07/03	1	77.20	1	77.80	75.90	0	3,645	0.00%
2024/07/01	0	0.00	3	73.50	73.30	-3	3,469	-0.09%
2024/06/28	2	74.90	2	74.70	74.30	0	3,482	0.00%
2024/06/24	0	0.00	0.4	70.50	69.90	-0.4	3,921	-0.01%
2024/06/20	0.4	69.70	0	0.00	69.40	0.4	4,059	0.01%
2024/05/08	0	0.00	1	75.30	75.00	-1	5,347	-0.02%
2024/05/06	1	73.80	1	74.00	74.20	0	5,283	0.00%
2024/05/03	3	73.90	3	73.63	73.20	0	5,287	0.00%
2024/05/02	4	73.80	4	73.10	72.70	0	5,272	0.00%
2024/04/30	2	72.70	3	73.20	73.10	-1	5,283	-0.02%
2024/04/29	2	71.60	2.1	72.81	73.10	-0.1	5,240	0.00%
2024/04/23	0.1	67.80	0	0.00	67.80	0.1	5,208	0.00%
2024/04/19	0	0.00	1	69.40	70.40	-1	5,171	-0.02%
2024/04/18	0.2	71.00	0	0.00	71.00	0.2	5,113	0.00%
2024/04/17	0	69.70	0	0.00	70.00	0	5,085	0.00%
2024/04/16	0	0.00	1	69.30	69.00	-1	5,072	-0.02%
2024/04/12	0.2	69.70	0	0.00	69.70	0.2	4,968	0.00%
2024/04/10	0.2	70.60	0	0.00	70.50	0.2	4,923	0.00%
2024/04/09	0.2	72.00	0	0.00	72.20	0.2	4,895	0.00%
2024/04/08	0	0.00	2	71.80	71.90	-2	4,898	-0.04%
2024/04/03	0.2	71.90	0	0.00	72.00	0.2	4,898	0.00%
2024/04/02	2	72.40	0.1	72.30	72.60	1.9	4,894	0.04%
2024/04/01	0	0.00	2	72.80	72.70	-2	4,893	-0.04%
2024/03/29	5	72.30	3	73.57	72.70	2	4,908	0.04%
2024/03/28	2	74.35	1	74.70	73.70	1	4,829	0.02%
2024/03/27	6	70.40	6	69.93	73.20	0	4,646	0.00%
2024/03/25	4	71.73	2	71.80	71.20	2	4,596	0.04%
2024/03/21	10	75.29	12.1	75.39	73.60	-2.1	4,720	-0.04%
2024/03/20	2	70.80	11.1	71.60	76.10	-9.1	4,459	-0.20%
2024/03/19	3	69.90	3	69.80	69.20	0	3,975	0.00%
2024/03/14	2	65.40	0	0.00	65.30	2	3,792	0.05%
2024/03/12	0	0.00	1	65.10	64.60	-1	3,825	-0.03%
2024/03/08	1	66.90	0	0.00	64.10	1	3,929	0.03%
2024/03/07	1	67.60	0	0.00	67.60	1	3,999	0.03%