和椿 (6215)-宏遠-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
6,623張
產業
上市其他電子類股▼0.43%
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	14	115.07	6	115.92	112.50	8	19,664	0.04%
2025/03/04	16	112.47	16	112.25	113.00	0	19,571	0.00%
2025/03/03	3	116.33	1	114.50	114.00	2	19,444	0.01%
2025/02/27	2	129.00	0	0.00	126.50	2	19,320	0.01%
2025/02/24	0	0.00	20	136.00	136.00	-20	19,263	-0.10%
2025/02/20	20	129.50	0	0.00	129.50	20	19,214	0.10%
2025/02/19	0	0.00	1	135.00	133.00	-1	19,230	-0.01%
2025/02/17	3	136.50	0	0.00	135.00	3	19,234	0.02%
2025/02/14	0	0.00	1	132.00	130.00	-1	19,226	-0.01%
2025/02/13	0	0.00	1	131.50	130.50	-1	19,237	-0.01%
2025/02/12	2	131.00	1	133.00	130.00	1	19,226	0.01%
2025/02/11	6	139.08	5	138.80	138.50	1	19,188	0.01%
2025/02/10	15	137.63	14	138.54	138.50	1	18,768	0.01%
2025/02/07	25	131.84	25	133.76	135.50	0	18,039	0.00%
2025/02/06	11	125.59	12	128.67	131.50	-1	17,023	-0.01%
2025/02/05	7	116.43	24	117.94	120.00	-17	16,518	-0.10%
2025/02/04	18	108.56	6	107.50	109.50	12	16,196	0.07%
2025/02/03	6	112.00	0.2	114.00	111.50	5.8	15,952	0.04%
2025/01/22	1	115.50	0	0.00	114.00	1	15,747	0.01%
2025/01/21	28	115.41	27	117.72	113.50	1	15,385	0.01%
2025/01/20	17	108.97	20	111.88	116.50	-3	14,477	-0.02%
2025/01/17	21.2	108.30	31	112.74	106.00	-9.8	13,909	-0.07%
2025/01/16	10	98.80	12	103.75	105.50	-2	13,025	-0.02%
2025/01/15	1	95.50	0	0.00	96.00	1	12,776	0.01%
2025/01/14	15	96.04	15	96.87	96.90	0	12,599	0.00%
2025/01/13	4	96.70	6	96.45	95.90	-2	12,286	-0.02%
2025/01/10	7	96.09	6	95.40	99.40	1	12,117	0.01%
2025/01/09	16	103.78	3	101.83	94.90	13	11,970	0.11%
2025/01/08	12	103.58	11	103.50	104.50	1	11,570	0.01%
2025/01/07	26	107.52	26	109.15	108.00	0	11,329	0.00%
2025/01/06	126	105.47	132	106.36	105.00	-6	10,731	-0.06%	大買/大賣/
2025/01/03	19	95.49	35	97.93	103.00	-16	9,397	-0.17%
2025/01/02	18	92.66	18	93.74	94.00	0	9,003	0.00%
2024/12/31	13	90.45	6	91.13	91.90	7	8,601	0.08%
2024/12/30	9	88.71	8	88.78	88.40	1	8,291	0.01%
2024/12/27	2	88.75	0	0.00	86.70	2	8,112	0.02%
2024/12/26	8	90.61	8	91.16	90.90	0	7,942	0.00%
2024/12/25	13	92.22	8	93.16	94.00	5	7,695	0.06%
2024/12/24	13	88.68	18	89.84	90.10	-5	7,150	-0.07%
2024/12/23	5	86.20	9	85.62	84.50	-4	6,544	-0.06%
2024/12/20	2	79.15	14.4	79.52	83.70	-12.4	5,556	-0.22%
2024/12/19	21	73.62	8	71.44	76.10	13	5,305	0.25%
2024/12/18	2	71.70	2	72.40	70.80	0	4,968	0.00%
2024/12/17	7	70.86	12	71.33	72.10	-5	4,824	-0.10%
2024/12/16	8	69.53	3	69.60	68.80	5	4,362	0.11%
2024/12/13	6	70.28	7	71.04	68.90	-1	4,230	-0.02%
2024/12/12	13	66.63	15	69.73	70.90	-2	3,578	-0.06%
2024/12/11	3	64.00	0	0.00	64.50	3	3,367	0.09%
2024/12/10	1	61.70	0	0.00	61.30	1	3,305	0.03%
2024/12/06	0	0.00	1	58.54	57.80	-1	3,693	-0.03%
2024/12/03	1	59.00	0	0.00	58.90	1	4,715	0.02%
2024/12/02	1	59.20	0	0.00	59.10	1	5,000	0.02%
2024/11/22	0	0.00	3	60.50	60.30	-3	6,004	-0.05%
2024/11/19	1	57.80	0	0.00	58.60	1	6,149	0.02%
2024/11/18	1	58.40	0	0.00	57.10	1	6,253	0.02%
2024/11/15	1	60.30	0	0.00	60.40	1	6,425	0.02%
2024/11/04	0	0.00	1	61.90	61.90	-1	8,548	-0.01%
2024/11/01	1	62.60	0	0.00	62.50	1	8,602	0.01%
2024/10/30	0	0.00	0.4	62.00	61.70	-0.4	8,893	0.00%
2024/10/25	0	0.00	1	64.90	64.00	-1	9,084	-0.01%
2024/10/24	0	0.00	1	68.50	65.90	-1	9,147	-0.01%
2024/10/22	1	67.70	2	67.90	68.30	-1	9,266	-0.01%
2024/10/21	2	67.60	0	0.00	67.20	2	9,289	0.02%
2024/10/18	2	68.10	0	0.00	67.80	2	9,359	0.02%
2024/10/17	1	68.04	1	67.60	68.00	0	9,297	0.00%
2024/10/16	1	68.10	2	65.85	66.50	-1	9,157	-0.01%
2024/10/11	0	0.00	0.6	60.90	60.40	-0.6	9,042	-0.01%
2024/10/09	1	62.20	0	0.00	62.00	1	9,075	0.01%
2024/10/07	2	63.00	1	64.00	63.40	1	9,222	0.01%
2024/09/26	0	0.00	2	68.00	67.90	-2	10,140	-0.02%
2024/09/25	1	68.50	2	69.55	70.00	-1	10,222	-0.01%
2024/09/24	1	66.60	0.8	65.50	66.00	0.2	10,315	0.00%
2024/09/18	0	0.00	1	69.00	67.70	-1	10,197	-0.01%
2024/09/16	11	66.26	21	67.22	68.00	-10	10,115	-0.10%
2024/09/13	8	66.33	4	66.40	66.50	4	10,030	0.04%
2024/09/12	17	64.33	18	65.39	67.10	-1	9,990	-0.01%
2024/09/11	12	64.33	13	63.33	62.70	-1	9,879	-0.01%
2024/09/10	4	67.10	0.2	63.10	64.20	3.8	9,869	0.04%
2024/09/09	4	68.33	1	68.20	67.90	3	9,758	0.03%
2024/09/06	13	70.58	13	70.98	69.90	0	9,598	0.00%
2024/09/04	0	0.00	5	64.50	65.70	-5	8,919	-0.06%
2024/09/03	0	0.00	1	69.40	68.40	-1	9,051	-0.01%
2024/08/30	10	71.09	8	68.80	67.40	2	8,996	0.02%
2024/08/29	7	66.33	24	68.69	69.70	-17	8,680	-0.20%
2024/08/27	0	0.00	1	64.80	64.50	-1	9,145	-0.01%
2024/08/20	2.4	68.06	0.2	67.50	66.90	2.1	9,911	0.02%
2024/08/19	1	68.20	1	68.80	68.70	0	9,938	0.00%
2024/08/16	1	67.50	0	0.00	67.80	1	9,970	0.01%
2024/08/15	2	67.00	5	66.90	66.00	-3	9,998	-0.03%
2024/08/14	6	68.57	5	68.14	67.40	1	10,265	0.01%
2024/08/13	4.2	64.93	3	66.83	68.30	1.2	10,030	0.01%
2024/08/12	2	67.90	21	67.65	63.90	-19	10,045	-0.19%
2024/08/09	7	63.86	7	65.74	66.60	0	10,265	0.00%
2024/08/08	2	57.80	3	61.60	60.60	-1	10,072	-0.01%
2024/08/06	3	55.70	1	51.10	52.20	2	10,024	0.02%
2024/08/05	1	56.70	20	59.53	56.70	-19	10,061	-0.19%
2024/08/02	2	63.30	1	63.90	62.90	1	10,591	0.01%
2024/08/01	0	0.00	1	63.80	63.80	-1	10,493	-0.01%
2024/07/31	1	58.60	1	58.10	58.00	0	10,417	0.00%
2024/07/30	1	56.10	0	0.00	56.30	1	10,510	0.01%
2024/07/26	2	62.45	3	63.37	62.00	-1	10,616	-0.01%
2024/07/23	3	61.73	2	61.90	62.90	1	11,120	0.01%
2024/07/22	3	60.20	1	60.40	59.60	2	11,174	0.02%
2024/07/19	34	61.89	20	61.80	60.20	14	11,208	0.12%
2024/07/12	16	64.11	1	64.70	63.60	15	11,475	0.13%
2024/07/11	11	63.28	0	0.00	62.80	11	11,367	0.10%
2024/07/10	0	0.00	3	63.27	63.30	-3	11,332	-0.03%
2024/07/09	3	62.10	1	62.50	63.00	2	11,320	0.02%
2024/07/08	0	0.00	2	68.40	64.60	-2	11,312	-0.02%
2024/07/05	13	67.30	16	67.19	66.20	-3	11,318	-0.03%
2024/07/04	5	64.66	6	63.67	64.60	-1	11,351	-0.01%
2024/06/28	1	59.70	4	58.28	59.10	-3	11,076	-0.03%
2024/06/26	1	55.90	0	0.00	55.30	1	10,915	0.01%
2024/06/24	20	54.99	0	0.00	54.20	20	11,210	0.18%
2024/06/18	1	58.20	1	58.20	57.50	0	11,446	0.00%
2024/06/17	0	0.00	1	57.90	58.30	-1	11,576	-0.01%
2024/06/13	2	60.50	0.1	59.50	59.80	1.9	11,455	0.02%
2024/06/12	3.1	57.70	1	60.40	60.70	2.1	11,313	0.02%
2024/06/07	2	60.40	0	0.00	60.30	2	11,064	0.02%
2024/06/06	0	0.00	9	58.71	59.40	-9	10,816	-0.08%
2024/06/04	1	61.50	0	0.00	58.20	1	10,436	0.01%
2024/06/03	22	61.66	27	62.16	62.50	-5	10,190	-0.05%
2024/05/30	10	57.50	7	56.30	55.70	3	9,467	0.03%
2024/05/29	16	57.06	4	56.30	56.30	12	9,333	0.13%
2024/05/28	8	55.99	5	56.44	55.40	3	9,129	0.03%
2024/05/27	0	0.00	27	54.59	54.60	-27	8,644	-0.31%
2024/05/23	15	49.46	5	50.32	48.95	10	8,397	0.12%
2024/05/22	0	0.00	2	52.45	52.00	-2	8,259	-0.02%
2024/05/21	6	52.02	6	51.78	51.70	0	8,029	0.00%
2024/05/20	14	51.55	4	51.50	51.20	10	7,821	0.13%
2024/05/17	14	50.88	14	50.76	51.30	0	7,405	0.00%
2024/05/16	6	51.77	0	0.00	48.80	6	7,100	0.08%
2024/05/15	5	51.72	4	51.63	50.50	1	6,705	0.01%
2024/05/14	0	0.00	1	46.95	47.70	-1	6,117	-0.02%
2024/05/08	24	48.73	23	48.75	45.85	1	5,517	0.02%
2024/05/07	4	45.11	25	46.08	46.25	-21	4,924	-0.43%
2024/05/06	0	0.00	7	43.84	42.05	-7	4,720	-0.15%
2024/05/03	6	44.55	6	44.95	44.40	0	4,641	0.00%
2024/05/02	0	0.00	1	44.65	43.10	-1	4,513	-0.02%
2024/04/30	20	43.80	0	0.00	43.75	20	4,421	0.45%
2024/04/29	27	48.05	24	48.24	44.85	3	4,271	0.07%
2024/04/26	0	0.00	20	45.65	45.65	-20	3,684	-0.54%
2024/04/25	0	0.00	2	41.25	41.50	-2	3,495	-0.06%
2024/04/24	4	41.20	5	41.29	41.30	-1	3,367	-0.03%
2024/04/23	2	39.30	2	38.35	39.50	0	3,049	0.00%
2024/04/22	10	35.80	0	0.00	35.95	10	2,941	0.34%
2024/04/19	1	37.85	1	38.70	38.35	0	2,901	0.00%
2024/04/12	10	39.90	6	40.23	39.90	4	2,640	0.15%
2024/04/11	30	40.67	2	39.50	39.90	28	2,528	1.11%
2024/04/10	6	46.82	7	46.87	43.65	-1	2,318	-0.04%
2024/04/09	3	42.90	0	0.00	43.75	3	1,928	0.16%
2024/04/08	11	37.34	1	37.25	39.80	10	1,878	0.53%
2024/03/27	2	36.15	6	34.07	35.60	-4	1,143	-0.35%
2024/03/26	6	34.49	2	32.13	34.00	4	901	0.44%
2024/03/21	2	31.13	2	30.95	31.00	0	524	0.00%
2024/03/20	4	33.78	4	31.05	30.30	0	486	0.00%