聚鼎 (6224)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲1.0
漲幅
+1.95%
成交量
148張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2023/12/08	0	0.00	1	57.50	57.30	-1	96	-1.03%
2023/12/06	0.1	57.96	0	0.00	58.00	0.1	96	0.06%
2023/12/05	0.1	58.00	0	0.00	58.30	0.1	96	0.13%
2023/11/01	0.6	51.85	0	0.00	51.20	0.6	82	0.73%
2023/10/20	2	50.85	0	0.00	51.70	2	88	2.26%
2023/10/19	0.2	51.60	0	0.00	51.60	0.2	91	0.23%
2023/10/03	0	0.00	8	54.31	54.70	-8	97	-8.22%
2023/09/26	1	54.90	0	0.00	54.70	1	104	0.96%
2023/08/14	1	53.90	0	0.00	54.20	1	118	0.84%
2023/06/05	1	63.90	0	0.00	63.90	1	191	0.52%
2023/02/16	0	0.00	1	65.20	66.00	-1	189	-0.53%
2023/02/08	0	0.00	1	63.70	63.70	-1	180	-0.55%
2023/02/02	1	64.00	0	0.00	64.20	1	178	0.56%
2022/12/19	1	61.10	0	0.00	61.10	1	178	0.56%
2022/09/02	2	60.75	0	0.00	60.50	2	221	0.90%
2022/08/12	13	61.95	0	0.00	62.70	13	207	6.26%
2022/08/11	0	0.00	13	60.63	60.70	-13	197	-6.60%
2022/07/01	0	63.50	0	0.00	62.40	0	260	0.00%
2022/06/16	1	76.00	0	0.00	75.00	1	251	0.40%
2022/04/08	1	100.00	0	0.00	99.80	1	377	0.26%
2022/03/23	0	0.00	1	106.00	104.00	-1	426	-0.23%
2022/03/21	1	104.00	0	0.00	105.50	1	443	0.23%
2022/03/18	0	0.00	1	102.00	102.50	-1	459	-0.22%
2022/03/17	1	100.50	0	0.00	102.00	1	483	0.21%
2022/03/11	0	0.00	1	103.00	102.00	-1	894	-0.11%
2022/03/10	1	102.00	1	102.00	102.00	0	950	0.00%
2022/03/09	1	100.00	0	0.00	99.90	1	966	0.10%
2022/02/15	0	0.00	1	109.00	107.50	-1	1,247	-0.08%
2022/02/11	1	110.00	0	0.00	109.50	1	1,274	0.08%
2022/02/10	1	111.00	0	0.00	108.50	1	1,271	0.08%
2022/02/09	0	0.00	1	109.50	110.00	-1	1,275	-0.08%
2022/02/08	1	108.50	0	0.00	109.00	1	1,275	0.08%
2022/01/05	0	0.00	1	124.00	123.50	-1	1,329	-0.08%
2022/01/04	1	127.50	0	0.00	126.00	1	1,323	0.08%
2021/12/24	0	0.00	1	126.00	126.00	-1	1,330	-0.08%
2021/12/23	1	128.50	3	127.50	129.00	-2	1,331	-0.15%
2021/12/22	2	124.75	1	124.50	124.00	1	1,341	0.07%
2021/12/17	1	126.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	0	0.00	1	125.50	125.50	-1	1,346	-0.07%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/13	0	0.00	1	128.00	128.00	-1	1,339	-0.07%
2021/12/10	1	131.00	0	0.00	130.50	1	1,327	0.08%
2021/12/09	0	0.00	1	136.00	134.50	-1	1,302	-0.08%
2021/12/08	1	137.00	1	135.50	140.50	0	1,113	0.00%
2021/12/07	1	128.00	1	129.00	128.00	0	956	0.00%
2021/12/06	4	126.38	3	130.17	128.00	1	944	0.11%
2021/12/03	0	0.00	2	123.75	125.00	-2	900	-0.22%
2021/12/02	1	121.00	1	121.50	121.50	0	900	0.00%
2021/12/01	1	120.50	0	0.00	121.00	1	909	0.11%
2021/11/26	0	0.00	5	128.50	122.50	-5	922	-0.54%
2021/11/25	1	121.50	1	122.50	122.50	0	857	0.00%
2021/11/24	5	123.80	0	0.00	123.00	5	843	0.59%
2021/11/22	1	118.50	0	0.00	119.00	1	928	0.11%
2021/11/18	1	120.00	0	0.00	120.50	1	980	0.10%
2021/11/17	0	0.00	1	117.50	116.50	-1	962	-0.10%
2021/11/15	1	116.50	0	0.00	117.00	1	1,005	0.10%
2021/10/20	1	122.00	1	121.50	123.50	0	1,475	0.00%
2021/09/15	0	0.00	1	127.00	128.50	-1	3,329	-0.03%
2021/09/01	0	0.00	1	137.50	140.50	-1	3,710	-0.03%
2021/08/31	1	135.50	1	138.00	136.00	0	3,693	0.00%
2021/08/30	1	136.50	0	0.00	136.50	1	3,715	0.03%
2021/08/25	0	0.00	1	138.00	149.50	-1	3,614	-0.03%
2021/08/24	1	139.00	0	0.00	136.00	1	3,565	0.03%
2021/08/09	1	147.00	1	148.00	145.50	0	3,371	0.00%
2021/07/29	1	153.50	0	0.00	155.00	1	3,424	0.03%
2021/07/28	0	0.00	1	162.50	152.00	-1	3,414	-0.03%
2021/07/27	2	166.50	1	163.50	163.00	1	3,370	0.03%
2021/07/26	1	159.00	1	161.50	162.50	0	3,266	0.00%
2021/07/22	2	165.00	2	168.50	163.00	0	3,170	0.00%
2021/07/21	2	159.00	2	160.00	160.50	0	3,028	0.00%
2021/07/20	0	0.00	1	153.00	152.00	-1	3,028	-0.03%
2021/07/19	0	0.00	1	153.00	156.00	-1	3,025	-0.03%
2021/07/12	1	180.00	1	183.00	185.00	0	2,659	0.00%
2021/07/09	1	172.50	1	174.00	168.50	0	2,514	0.00%
2021/07/07	1	167.00	1	165.00	168.00	0	2,422	0.00%
2021/07/06	3	162.83	3	162.17	164.50	0	2,286	0.00%
2021/07/02	2	138.50	2	138.00	141.00	0	2,048	0.00%
2021/06/29	0	0.00	1	140.50	134.50	-1	1,970	-0.05%
2021/06/25	1	133.00	1	138.00	133.50	0	1,908	0.00%
2021/06/24	1	136.00	22	136.82	136.00	-21	1,888	-1.11%
2021/06/23	1	134.50	11	135.55	139.00	-10	1,890	-0.53%
2021/06/22	5	133.70	24	129.02	131.50	-19	1,822	-1.04%
2021/06/21	50	133.73	10	132.00	132.00	40	1,805	2.22%
2021/06/18	7	128.14	5	130.70	134.50	2	1,764	0.11%
2021/06/10	0	0.00	5	125.20	125.00	-5	1,906	-0.26%
2021/06/09	0	0.00	5	124.50	125.00	-5	1,907	-0.26%
2021/06/07	2	121.25	12	119.79	121.00	-10	2,010	-0.50%
2021/06/04	26	121.12	6	120.75	125.00	20	2,058	0.97%
2021/04/23	10	131.50	0	0.00	132.50	10	2,415	0.41%
2021/04/08	2	132.00	3	132.50	130.50	-1	2,540	-0.04%
2021/04/06	1	134.00	0	0.00	133.00	1	2,487	0.04%
2021/03/31	0	0.00	2	131.25	131.50	-2	2,422	-0.08%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1	128.50	4	128.13	129.00	-3	2,378	-0.13%
2021/03/26	1	128.50	2	128.00	128.00	-1	2,355	-0.04%
2021/03/25	2	123.50	0	0.00	122.00	2	2,322	0.09%
2021/03/24	0	0.00	2	124.00	124.00	-2	2,309	-0.09%
2021/03/22	2	130.50	2	130.50	126.50	0	2,273	0.00%
2021/03/19	4	129.25	0	0.00	129.50	4	2,255	0.18%
2021/03/17	2	133.00	0	0.00	132.50	2	2,266	0.09%
2021/03/16	4	141.00	4	139.25	138.00	0	2,239	0.00%
2021/03/15	0	0.00	2	129.00	128.50	-2	2,108	-0.09%
2021/03/10	1	121.00	0	0.00	126.50	1	2,071	0.05%
2021/03/03	3	119.50	0	0.00	120.00	3	1,985	0.15%
2021/03/02	1	123.50	0	0.00	120.50	1	1,956	0.05%
2021/02/24	0	0.00	1	123.50	124.00	-1	1,903	-0.05%
2021/02/19	3	128.00	0	0.00	128.50	3	1,714	0.17%
2021/02/18	1	123.00	6	122.50	124.00	-5	1,669	-0.30%
2021/02/05	0	0.00	1	107.50	107.50	-1	1,520	-0.07%
2021/01/20	2	106.00	0	0.00	102.00	2	1,509	0.13%
2021/01/15	4	110.50	0	0.00	107.00	4	1,469	0.27%
2021/01/14	2	114.00	2	118.00	114.00	0	1,514	0.00%
2021/01/13	0	0.00	6	110.00	113.00	-6	1,439	-0.42%
2021/01/06	4	96.50	0	0.00	95.50	4	1,456	0.27%
2021/01/05	0	0.00	4	97.20	97.10	-4	1,549	-0.26%
2020/12/14	0	0.00	2	102.00	98.00	-2	1,678	-0.12%
2020/12/07	0	0.00	8	94.84	96.60	-8	1,479	-0.54%
2020/12/02	0	0.00	1	91.30	90.50	-1	1,377	-0.07%
2020/12/01	3	90.93	0	0.00	90.80	3	1,375	0.22%
2020/11/30	11	94.78	5	94.68	92.80	6	1,365	0.44%
2020/11/27	0	0.00	3	91.87	92.00	-3	1,341	-0.22%
2020/11/24	2	90.10	0	0.00	89.50	2	1,322	0.15%
2020/11/20	2	88.70	0	0.00	89.00	2	1,314	0.15%
2020/11/10	2	96.20	2	94.20	94.50	0	1,435	0.00%
2020/11/09	1	94.80	0	0.00	94.40	1	1,427	0.07%
2020/10/23	0	0.00	10	99.01	97.50	-10	1,280	-0.78%
2020/10/22	12	101.54	2	101.00	100.50	10	1,243	0.80%
2020/10/21	0	0.00	2	95.80	94.80	-2	1,138	-0.18%
2020/10/20	2	93.80	0	0.00	95.50	2	1,135	0.18%
2020/10/16	3	96.80	3	96.40	93.50	0	1,110	0.00%
2020/10/14	32	97.36	34	98.18	96.50	-2	1,043	-0.19%
2020/10/13	2	91.00	11	91.70	94.50	-9	963	-0.93%
2020/10/12	8	87.85	4	88.90	88.00	4	868	0.46%
2020/10/05	0	0.00	20	81.30	81.20	-20	958	-2.09%
2020/09/30	0	0.00	10	80.60	80.60	-10	949	-1.05%
2020/09/25	2	79.00	2	78.80	76.30	0	958	0.00%
2020/09/18	2	80.90	3	82.90	81.80	-1	874	-0.11%
2020/09/11	0	0.00	1	73.10	73.30	-1	793	-0.13%
2020/08/26	10	76.25	0	0.00	76.20	10	883	1.13%
2020/08/24	0	0.00	1	75.60	75.50	-1	881	-0.11%
2020/08/19	20	81.90	1	82.30	80.50	19	848	2.24%
2020/08/18	10	82.60	0	0.00	82.00	10	818	1.22%
2020/07/28	0	0.00	1	75.40	73.00	-1	739	-0.14%
2020/07/27	0	0.00	1	76.00	74.60	-1	731	-0.14%
2020/07/24	2	77.00	1	77.20	75.80	1	723	0.14%
2020/07/23	1	78.80	0	0.00	78.50	1	713	0.14%
2020/07/17	0	0.00	5	78.08	76.30	-5	708	-0.71%
2020/07/15	5	78.50	1	79.30	77.80	4	712	0.56%
2020/07/14	3	77.60	12	77.78	77.60	-9	698	-1.29%
2020/07/13	15	81.33	4	82.13	81.00	11	665	1.65%
2020/07/02	0	0.00	1	65.70	65.50	-1	535	-0.19%
2020/06/15	1	67.30	1	66.70	66.80	0	548	0.00%
2020/06/12	0	0.00	1	64.80	66.10	-1	531	-0.19%
2020/06/09	0	0.00	1	64.80	65.00	-1	531	-0.19%
2020/06/08	1	65.40	0	0.00	65.00	1	535	0.19%
2020/06/04	2	67.70	0	0.00	67.30	2	508	0.39%
2020/05/26	0	0.00	1	64.60	64.10	-1	451	-0.22%
2020/05/21	1	64.00	0	0.00	64.00	1	430	0.23%
2020/05/04	0	0.00	1	60.70	60.70	-1	383	-0.26%
2020/04/17	1	64.30	1	64.70	63.80	0	329	0.00%
2020/04/16	1	64.50	0	0.00	64.90	1	313	0.32%
2020/01/10	0	0.00	1	66.20	66.20	-1	571	-0.17%
2020/01/03	3	69.27	2	68.80	68.80	1	575	0.17%
2019/10/24	0	0.00	5	70.00	69.70	-5	595	-0.84%
2019/08/12	1	61.10	1	61.20	61.00	0	704	0.00%
2019/07/16	0	0.00	8	68.00	68.40	-8	610	-1.31%
2019/07/15	4	71.00	0	0.00	69.10	4	597	0.67%
2019/07/12	9	69.03	0	0.00	69.10	9	557	1.61%
2019/07/11	2	69.80	2	67.00	68.80	0	530	0.00%
2019/07/10	2	69.20	2	67.80	69.00	0	473	0.00%
2019/06/27	0	0.00	5	58.60	59.00	-5	242	-2.06%
2019/06/25	0	0.00	2	58.30	58.00	-2	237	-0.84%
2019/06/21	0	0.00	1	58.60	58.50	-1	232	-0.43%
2019/05/07	1	57.10	0	0.00	57.10	1	213	0.47%
2019/05/03	1	57.90	0	0.00	58.30	1	209	0.48%
2019/05/02	1	57.00	0	0.00	58.00	1	207	0.48%
2019/04/25	0	0.00	12	60.80	60.00	-12	186	-6.44%
2019/04/24	12	61.04	0	0.00	61.30	12	158	7.58%
2018/11/30	0	0.00	1	55.40	55.70	-1	201	-0.50%
2018/11/22	0	0.00	2	54.80	54.70	-2	219	-0.91%
2018/10/08	3	54.33	1	54.30	55.00	2	224	0.89%
2018/08/17	0	0.00	1	65.50	65.40	-1	761	-0.13%
2018/08/16	1	64.80	0	0.00	64.60	1	761	0.13%
2018/08/10	0	0.00	1	66.20	66.10	-1	765	-0.13%
2018/07/25	1	66.30	0	0.00	66.50	1	793	0.13%
2018/07/17	5	68.60	0	0.00	68.50	5	803	0.62%
2018/06/27	2	72.70	2	73.95	71.30	0	775	0.00%
2018/06/22	1	73.20	0	0.00	72.10	1	760	0.13%
2018/06/15	1	73.60	1	74.60	73.80	0	771	0.00%
2018/06/14	1	73.40	2	74.45	74.30	-1	795	-0.13%
2018/06/13	1	73.80	1	75.10	73.70	0	814	0.00%
2018/06/12	1	74.10	0	0.00	74.50	1	907	0.11%
2018/06/08	1	72.70	1	73.50	72.60	0	887	0.00%
2018/05/28	0	0.00	1	68.60	68.10	-1	676	-0.15%
2018/05/25	1	64.40	5	66.40	67.30	-4	637	-0.63%
2018/05/23	0	0.00	5	63.90	64.40	-5	617	-0.81%
2018/05/22	6	65.07	4	65.63	65.20	2	621	0.32%
2018/05/21	0	0.00	1	63.20	63.60	-1	615	-0.16%
2018/05/16	1	66.10	6	64.97	64.10	-5	615	-0.81%
2018/05/14	13	63.48	0	0.00	63.20	13	610	2.13%
2018/05/08	1	63.20	2	63.80	63.20	-1	607	-0.16%
2018/05/07	3	62.97	3	63.10	62.90	0	603	0.00%
2018/05/04	1	62.30	0	0.00	62.20	1	598	0.17%
2018/05/03	0	0.00	1	62.10	61.70	-1	597	-0.17%
2018/04/30	1	61.30	0	0.00	60.80	1	590	0.17%
2018/04/26	0	0.00	1	60.00	59.70	-1	584	-0.17%
2018/04/25	2	60.20	1	59.90	60.60	1	582	0.17%
2018/04/24	0	0.00	1	60.20	60.20	-1	581	-0.17%
2018/04/23	1	62.00	1	61.60	61.60	0	578	0.00%
2018/04/20	1	62.10	1	62.30	62.10	0	576	0.00%
2018/04/19	1	62.60	0	0.00	61.70	1	575	0.17%
2018/04/17	0	0.00	1	63.20	62.10	-1	571	-0.18%
2018/04/12	1	62.80	0	0.00	62.40	1	568	0.18%
2018/03/21	1	67.40	0	0.00	67.10	1	476	0.21%
2018/03/20	0	0.00	1	69.50	67.40	-1	456	-0.22%
2018/03/19	1	68.10	0	0.00	68.00	1	424	0.24%
2018/03/16	3	68.40	3	68.97	69.50	0	392	0.00%
2018/02/21	0	0.00	3	57.50	57.60	-3	150	-1.99%
2018/02/09	3	55.10	0	0.00	56.90	3	146	2.05%
2018/02/02	0	0.00	3	57.00	57.50	-3	132	-2.26%
2018/02/01	0	0.00	4	57.08	56.60	-4	125	-3.19%
2018/01/15	3	55.00	0	0.00	55.30	3	118	2.52%
2018/01/11	4	54.90	0	0.00	54.90	4	116	3.42%