系微 (6231)-宏遠-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
350.0
漲跌
▼4.5
漲幅
-1.27%
成交量
1,366張
產業
上櫃資訊服務類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/07	0.1	440.00	0	0.00	439.50	0.1	1,235	0.00%
2025/02/06	1	450.00	0	0.00	439.00	1	1,206	0.08%
2025/02/05	1	417.00	1	420.50	413.50	0	1,152	0.00%
2025/01/22	1	405.50	1	402.50	401.00	0	1,108	0.00%
2025/01/20	1	397.50	0	0.00	401.00	1	1,099	0.09%
2025/01/17	1	398.50	1	386.50	384.00	0	1,093	0.00%
2025/01/16	3	398.00	3	400.17	406.00	0	1,062	0.00%
2024/12/30	0.4	385.88	0	0.00	382.50	0.4	1,069	0.04%
2024/12/24	0.1	407.50	0	0.00	413.50	0.1	1,087	0.01%
2024/12/19	0.2	415.50	0	0.00	419.00	0.2	1,067	0.02%
2024/12/13	1	433.00	0	0.00	423.00	1	1,066	0.09%
2024/11/29	0	0.00	2	471.00	468.00	-2	1,582	-0.13%
2024/11/28	2	465.50	0	0.00	463.00	2	1,612	0.12%
2024/11/18	0.1	473.50	2	469.50	464.50	-1.9	1,693	-0.11%
2024/11/15	1	504.00	4	513.00	485.00	-3	1,687	-0.18%
2024/11/12	1	511.00	0.2	518.00	509.00	0.8	1,745	0.04%
2024/11/11	3	515.67	1	519.00	519.00	2	1,777	0.11%
2024/11/08	1	541.00	2	555.50	539.00	-1	1,774	-0.06%
2024/11/07	2	539.00	1	544.00	544.00	1	1,785	0.06%
2024/11/06	2	528.50	6	539.33	547.00	-4	1,796	-0.22%
2024/11/05	2	527.00	3	527.33	525.00	-1	1,778	-0.06%
2024/11/04	1	515.00	2	518.50	519.00	-1	1,795	-0.06%
2024/11/01	3	527.00	2	543.00	521.00	1	1,786	0.06%
2024/10/30	2	537.50	2	555.50	530.00	0	1,777	0.00%
2024/10/29	1	538.00	2	548.00	538.00	-1	1,786	-0.06%
2024/10/28	1	541.00	1	559.00	543.00	0	1,800	0.00%
2024/10/25	2	558.00	0	0.00	547.00	2	1,808	0.11%
2024/10/24	2	578.50	4	574.25	567.00	-2	1,810	-0.11%
2024/10/23	0	0.00	1	589.00	584.00	-1	1,788	-0.06%
2024/10/22	1	589.00	2	592.50	595.00	-1	1,776	-0.06%
2024/10/21	5	581.80	4	591.75	578.00	1	1,758	0.06%
2024/10/18	2	567.50	0	0.00	573.00	2	1,714	0.12%
2024/10/17	8	551.13	4	558.50	565.00	4	1,687	0.24%
2024/10/16	1	517.00	2	533.50	544.00	-1	1,639	-0.06%
2024/10/15	1	520.00	3	515.00	525.00	-2	1,613	-0.12%
2024/10/14	1	491.50	1	498.50	498.50	0	1,580	0.00%
2024/10/11	1	498.00	2	515.50	499.50	-1	1,570	-0.06%
2024/10/09	7	505.29	4	518.75	504.00	3	1,559	0.19%
2024/10/08	6	507.25	4	509.88	517.00	2	1,582	0.13%
2024/10/07	2	532.00	10	503.50	531.00	-8	1,588	-0.50%
2024/10/04	6.3	504.13	3	524.00	486.50	3.3	1,582	0.21%
2024/10/01	8	514.38	5	527.40	511.00	3	1,596	0.19%
2024/09/30	1	502.00	4	521.25	519.00	-3	1,611	-0.19%
2024/09/27	2	512.50	1	525.00	508.00	1	1,644	0.06%
2024/09/26	2	516.00	2	528.50	515.00	0	1,690	0.00%
2024/09/25	4	527.75	2	539.00	522.00	2	1,699	0.12%
2024/09/24	4	521.50	1	530.00	530.00	3	1,705	0.18%
2024/09/20	1	530.00	3	530.33	528.00	-2	1,744	-0.11%
2024/09/19	0	0.00	3	519.67	521.00	-3	1,765	-0.17%
2024/09/18	1	516.00	1	524.00	509.00	0	1,771	0.00%
2024/09/16	3	518.33	0	0.00	516.00	3	1,783	0.17%
2024/09/13	1	510.00	2	524.00	530.00	-1	1,802	-0.06%
2024/09/12	6	518.67	4	513.25	531.00	2	1,770	0.11%
2024/09/11	5	486.80	3	493.33	486.50	2	1,729	0.12%
2024/09/09	0	0.00	1	477.00	476.50	-1	1,669	-0.06%
2024/09/06	2	509.50	2	523.00	494.00	0	1,647	0.00%
2024/09/05	10	505.70	0.1	509.00	509.00	9.9	1,551	0.64%
2024/09/04	1	499.00	1	491.50	463.00	0	1,484	0.00%
2024/09/03	0	0.00	3	493.67	496.50	-3	1,409	-0.21%
2024/09/02	1	452.00	1	455.00	455.50	0	1,357	0.00%
2024/08/28	0	0.00	1	426.50	422.00	-1	1,300	-0.08%
2024/08/27	1	435.00	0	0.00	423.50	1	1,324	0.08%
2024/08/26	0.2	419.50	0	0.00	412.00	0.2	1,376	0.01%
2024/08/21	0	0.00	1	456.50	437.00	-1	1,583	-0.06%
2024/08/20	0.1	445.00	0	0.00	454.00	0.1	1,637	0.01%
2024/08/16	0	0.00	3	453.00	444.50	-3	1,664	-0.18%
2024/08/15	3	447.50	1	433.00	435.00	2	1,643	0.12%
2024/08/13	1	412.50	0	0.00	405.50	1	1,591	0.06%
2024/08/08	0.5	357.50	0	0.00	357.00	0.5	1,564	0.03%
2024/08/07	0	0.00	1	353.50	353.50	-1	1,536	-0.07%
2024/08/06	1.2	336.48	2	338.00	321.50	-0.9	1,535	-0.06%
2024/08/02	0.5	388.50	0	0.00	386.00	0.5	1,511	0.03%
2024/08/01	1.5	413.17	1	405.50	401.00	0.5	1,502	0.03%
2024/07/31	2	433.25	0	0.00	410.50	2	1,479	0.14%
2024/07/30	0.5	403.00	1	400.00	401.50	-0.5	1,459	-0.03%
2024/07/29	3	409.00	0	0.00	405.50	3	1,452	0.21%
2024/07/11	0	0.00	4	428.00	477.00	-4	1,460	-0.27%
2024/07/10	4	523.00	3.9	522.79	523.00	0.1	1,459	0.01%
2024/07/09	4	465.25	3	473.33	475.50	1	1,412	0.07%
2024/07/08	0	0.00	0.1	452.50	432.50	-0.1	1,384	-0.01%
2024/07/05	0.1	434.21	13	428.88	436.00	-12.9	1,383	-0.93%
2024/07/04	14.6	407.40	3	406.67	396.50	11.6	1,345	0.86%
2024/07/03	3	443.33	1	447.00	440.50	2	1,305	0.15%
2024/07/02	5	430.50	19	433.97	436.50	-14	1,294	-1.08%
2024/07/01	0	0.00	3	407.83	413.50	-3	1,295	-0.23%
2024/06/28	1	403.50	1	409.50	403.00	0	1,290	0.00%
2024/06/27	10	396.70	1	395.50	395.50	9	1,300	0.69%
2024/06/26	0	0.00	2	397.00	405.50	-2	1,290	-0.16%
2024/06/25	14	384.07	3	386.00	395.50	11	1,268	0.87%
2024/06/24	0	0.00	1	375.02	375.50	-1	1,253	-0.08%
2024/06/21	1	383.50	0	0.00	383.50	1	1,263	0.08%
2024/06/20	0.4	388.75	0.2	390.72	381.50	0.2	1,255	0.02%
2024/06/19	0.2	402.50	0	0.00	398.00	0.2	1,241	0.02%
2024/06/17	1	430.50	1	436.50	422.50	0	1,220	0.00%
2024/06/06	0	0.00	1	378.00	386.50	-1	1,259	-0.08%
2024/06/04	0	0.00	1	361.00	362.50	-1	1,300	-0.08%
2024/06/03	0	0.00	0.1	349.04	369.50	-0.1	1,326	-0.01%
2024/05/30	0	0.00	0.8	380.00	376.00	-0.8	1,343	-0.06%
2024/05/29	6.1	367.51	6	366.33	360.50	0.1	1,345	0.01%
2024/05/28	0	330.00	1	348.50	354.50	-1	1,427	-0.07%
2024/05/27	3	316.50	2	320.25	322.50	1	1,475	0.07%
2024/05/24	1	304.50	0	0.00	304.50	1	1,409	0.07%
2024/05/20	1	267.00	0	0.00	263.00	1	1,472	0.07%
2024/05/02	1	251.50	0	0.00	242.50	1	1,728	0.06%
2024/04/15	0	0.00	0	251.50	248.50	0	1,930	0.00%
2024/04/03	1	267.50	1	275.00	278.00	0	1,958	0.00%
2024/03/29	0.3	250.50	0	0.00	250.00	0.3	2,257	0.01%
2024/03/28	0.1	249.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/26	0.1	250.50	0	0.00	246.00	0.1	2,602	0.00%
2024/03/22	0.1	258.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/21	0.1	263.00	0	0.00	262.00	0.1	2,779	0.00%
2024/03/20	0	0.00	1	259.50	258.00	-1	2,853	-0.04%
2024/03/19	0.3	262.00	0	0.00	258.00	0.3	2,975	0.01%
2024/03/18	1.1	267.98	1	266.50	268.50	0.1	3,066	0.00%
2024/03/15	3	269.50	2	269.00	270.50	1	3,079	0.03%
2024/03/12	0.2	266.00	0	0.00	266.50	0.2	3,185	0.01%
2024/03/11	0.1	271.50	0	0.00	265.00	0.1	3,226	0.00%
2024/03/08	1.1	289.12	1	273.00	271.00	0.1	3,294	0.00%
2024/03/07	3.2	288.59	3	283.00	284.00	0.2	3,373	0.01%