高僑 (6234)-宏遠-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	27.45	0	0.00	27.35	2	1,188	0.17%
2024/04/22	0	0.00	1	27.95	27.75	-1	1,162	-0.09%
2024/04/12	1	30.05	2	29.70	29.60	-1	1,133	-0.09%
2024/04/03	1	32.10	0	0.00	32.20	1	968	0.10%
2024/03/29	2	29.15	0	0.00	28.65	2	735	0.27%
2024/03/27	1	31.65	0	0.00	30.45	1	703	0.14%
2024/03/20	0	0.00	5	29.40	29.65	-5	516	-0.97%
2024/03/12	0	0.00	2	29.20	29.50	-2	386	-0.52%
2024/03/11	0	0.00	4	28.05	27.65	-4	341	-1.17%
2024/03/07	2	26.20	0	0.00	26.15	2	294	0.68%
2024/02/29	0	0.00	3	26.50	26.55	-3	294	-1.02%
2024/02/27	2	26.15	0	0.00	26.15	2	308	0.65%
2024/02/26	1	26.65	0	0.00	26.65	1	308	0.32%
2024/02/22	2	26.90	0	0.00	26.90	2	307	0.65%
2024/02/21	2	26.65	0	0.00	26.90	2	306	0.65%
2023/12/12	0	0.00	2	27.50	27.90	-2	326	-0.61%
2023/11/28	0	0.00	1	29.10	29.00	-1	596	-0.17%
2023/11/24	5	29.60	0	0.00	29.65	5	688	0.73%
2023/09/20	0	0.00	2	30.75	30.65	-2	1,830	-0.11%
2023/09/13	3	31.53	0	0.00	31.30	3	1,924	0.16%
2023/09/07	1	32.70	0	0.00	32.75	1	1,834	0.05%
2023/08/31	2	34.48	1	34.70	34.30	1	1,849	0.05%
2023/08/28	0	0.00	4	33.83	34.40	-4	1,789	-0.22%
2023/08/24	0	0.00	1	32.20	32.25	-1	1,697	-0.06%
2023/08/23	0	0.00	1	32.40	31.30	-1	1,692	-0.06%
2023/08/21	0	0.00	5	31.80	31.60	-5	1,763	-0.28%
2023/08/17	0	0.00	1	31.85	32.00	-1	1,903	-0.05%
2023/08/16	6	31.58	2	31.15	31.55	4	1,975	0.20%
2023/08/15	2	30.20	0	0.00	30.25	2	2,102	0.10%
2023/08/02	1	33.10	0	0.00	32.50	1	3,257	0.03%
2023/08/01	0	0.00	2	33.80	33.90	-2	3,317	-0.06%
2023/07/31	0	0.00	3	31.85	33.75	-3	3,355	-0.09%
2023/07/27	3	30.55	3	31.45	31.20	0	4,040	0.00%
2023/07/26	3	30.60	0	0.00	30.40	3	4,453	0.07%
2023/07/24	0	0.00	1	30.65	30.55	-1	4,775	-0.02%
2023/07/21	1	31.40	4	31.43	31.65	-3	4,844	-0.06%
2023/07/20	5	32.23	0	0.00	32.05	5	4,956	0.10%
2023/07/19	5	31.83	1	32.15	30.95	4	5,043	0.08%
2023/07/14	0	0.00	10	34.64	34.90	-10	5,110	-0.20%
2023/07/13	5	34.38	0	0.00	34.35	5	5,304	0.09%
2023/07/12	5	34.67	0	0.00	33.90	5	5,493	0.09%
2023/07/11	1	35.55	10	35.54	35.15	-9	5,643	-0.16%
2023/07/10	2	33.35	0	0.00	33.35	2	5,772	0.03%
2023/07/07	0	0.00	1	30.95	30.35	-1	5,872	-0.02%
2023/06/29	0	0.00	1	31.90	31.85	-1	5,870	-0.02%
2023/06/28	3	32.10	4	32.79	32.10	-1	5,869	-0.02%
2023/06/26	1	32.30	0	0.00	32.35	1	5,905	0.02%
2023/06/13	0	0.00	2	32.10	32.35	-2	5,827	-0.03%
2023/06/12	1	31.50	6	33.28	32.45	-5	5,828	-0.09%
2023/06/09	3	33.95	3	34.12	33.90	0	5,806	0.00%
2023/06/06	2	35.55	0	0.00	34.75	2	5,871	0.03%
2023/06/05	3	35.75	0	0.00	35.45	3	5,948	0.05%
2023/05/30	10	34.39	4	34.15	34.05	6	6,155	0.10%
2023/05/26	3	35.10	0	0.00	34.40	3	6,112	0.05%
2023/05/25	9	36.04	10	36.08	35.75	-1	6,110	-0.02%
2023/05/24	1	37.05	0	0.00	37.00	1	6,097	0.02%
2023/05/22	2	36.00	3	35.80	37.20	-1	5,972	-0.02%
2023/05/19	8	37.83	13	37.64	36.05	-5	5,886	-0.08%
2023/05/18	18	36.58	17	36.70	36.70	1	5,745	0.02%
2023/05/17	7	35.87	22	36.44	36.50	-15	5,643	-0.27%
2023/05/16	16	35.42	0	0.00	35.00	16	5,461	0.29%
2023/05/15	0	0.00	1	35.60	34.90	-1	5,382	-0.02%
2023/05/12	2	36.60	0	0.00	36.80	2	5,324	0.04%
2023/05/11	1	38.65	0	0.00	37.75	1	5,230	0.02%
2023/05/10	4	38.50	6	39.68	39.80	-2	4,936	-0.04%
2023/05/08	1	38.25	1	38.60	37.80	0	4,581	0.00%
2023/05/05	4	38.16	1	38.45	38.45	3	4,493	0.07%
2023/05/04	39	39.19	36	39.56	39.85	3	4,331	0.07%
2023/05/03	5	38.11	5	38.57	38.60	0	4,009	0.00%
2023/05/02	10	39.64	12	37.99	36.70	-2	3,619	-0.06%
2023/04/28	6	37.04	0	0.00	37.95	6	3,201	0.19%
2023/04/27	1	32.20	0	0.00	34.50	1	3,063	0.03%
2023/04/25	0	0.00	5	31.90	30.00	-5	2,799	-0.18%
2023/04/24	5	31.85	0	0.00	31.90	5	2,686	0.19%
2023/04/21	1	29.80	1	29.40	29.00	0	2,599	0.00%
2023/04/18	0	0.00	1	31.60	31.80	-1	2,442	-0.04%
2023/04/17	3	31.80	3	30.85	32.10	0	2,210	0.00%
2023/04/14	0	0.00	2	29.10	29.20	-2	1,995	-0.10%
2023/04/13	1	28.10	0	0.00	27.60	1	1,813	0.06%
2023/04/12	0	0.00	1	25.00	26.00	-1	1,607	-0.06%
2023/04/11	2	23.80	0	0.00	23.65	2	1,507	0.13%
2023/03/30	1	24.50	0	0.00	24.20	1	1,631	0.06%
2023/03/28	0	0.00	2	24.85	24.50	-2	1,639	-0.12%
2023/03/23	0	0.00	1	24.90	24.55	-1	1,720	-0.06%
2023/03/20	0	0.00	1	24.05	24.40	-1	1,984	-0.05%
2023/03/16	2	23.80	0	0.00	23.30	2	2,075	0.10%
2023/03/14	1	24.40	0	0.00	23.85	1	2,080	0.05%
2023/03/13	1	24.00	0	0.00	23.95	1	2,100	0.05%
2023/03/08	0	0.00	1	26.35	26.75	-1	2,200	-0.05%
2023/03/03	1	23.85	0	0.00	23.65	1	1,812	0.06%
2023/03/02	0	0.00	1	23.85	24.00	-1	1,789	-0.06%
2023/02/23	0	0.00	1	24.15	23.50	-1	1,727	-0.06%
2023/02/22	0	0.00	2	23.55	24.20	-2	1,678	-0.12%
2023/02/20	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2023/02/17	2	22.05	0	0.00	22.05	2	1,594	0.13%
2023/02/13	1	21.80	0	0.00	21.90	1	1,579	0.06%
2023/01/03	1	23.45	0	0.00	23.45	1	1,343	0.07%
2022/12/28	0	0.00	12	23.77	22.80	-12	1,186	-1.01%
2022/12/27	14	23.81	3	23.80	23.95	11	1,115	0.99%
2022/12/13	0	0.00	5	23.80	23.50	-5	797	-0.63%
2022/12/08	0	0.00	1	22.95	23.30	-1	489	-0.20%
2022/12/07	1	22.45	1	22.35	22.45	0	403	0.00%
2022/12/02	35	22.16	40	22.56	22.15	-5	308	-1.62%
2022/12/01	11	21.85	0	0.00	21.85	11	205	5.36%
2022/04/13	0	0.00	1	20.75	20.70	-1	104	-0.96%
2022/04/12	0	0.00	3	20.22	20.20	-3	105	-2.84%
2022/04/08	4	20.96	0	0.00	20.85	4	113	3.53%
2021/12/28	0	0.00	0.1	21.30	21.50	-0.1	284	-0.03%
2021/12/27	0	0.00	0.3	21.27	21.25	-0.3	280	-0.11%
2021/11/15	0	0.00	0.3	20.80	20.75	-0.3	186	-0.16%
2021/07/22	0	0.00	2	21.45	21.40	-2	492	-0.41%
2021/07/21	0	0.00	2	21.45	21.45	-2	495	-0.40%
2021/07/20	0	0.00	2	21.50	21.55	-2	498	-0.40%
2021/07/19	0	0.00	4	21.71	21.70	-4	499	-0.80%
2021/07/13	0	0.00	1	21.55	21.50	-1	580	-0.17%
2021/07/08	0	0.00	2	22.20	22.20	-2	572	-0.35%
2021/06/30	0	0.00	1	23.20	23.05	-1	559	-0.18%
2021/06/22	0	0.00	1	22.90	22.90	-1	540	-0.18%
2021/06/09	3	24.00	0	0.00	23.60	3	874	0.34%
2021/06/08	14	26.54	0	0.00	23.45	14	861	1.63%
2021/04/20	2	24.40	3	24.72	24.60	-1	644	-0.16%
2021/04/14	0	0.00	2	22.45	22.55	-2	687	-0.29%
2021/03/17	1	23.45	0	0.00	23.05	1	645	0.16%
2021/03/15	2	24.25	0	0.00	23.90	2	625	0.32%
2021/03/10	0	24.00	0	0.00	23.20	0	276	0.00%
2020/10/29	1	21.70	1	21.95	22.00	0	350	0.00%
2020/08/20	0	0.00	5	25.91	25.25	-5	975	-0.51%
2020/08/17	0	0.00	2	26.90	26.80	-2	967	-0.21%
2020/08/11	2	27.85	0	0.00	28.00	2	917	0.22%
2020/08/03	0	0.00	1	27.75	28.00	-1	901	-0.11%
2020/07/31	1	28.15	0	0.00	27.80	1	892	0.11%
2020/07/29	6	29.82	1	29.40	29.40	5	829	0.60%
2020/07/28	0	0.00	4	30.55	30.10	-4	800	-0.50%
2020/07/24	0	0.00	2	30.05	30.40	-2	650	-0.31%
2020/07/23	1	29.90	1	29.05	30.40	0	608	0.00%
2020/07/21	6	27.00	0	0.00	27.10	6	478	1.25%
2020/05/28	0	0.00	1	26.55	26.40	-1	422	-0.24%
2020/05/25	0	0.00	1	26.10	26.05	-1	415	-0.24%
2020/05/13	0	0.00	1	26.30	26.60	-1	420	-0.24%
2020/04/17	0	0.00	10	22.33	22.80	-10	501	-1.99%
2020/04/16	10	22.20	0	0.00	22.30	10	497	2.01%
2020/04/10	0	0.00	1	21.60	21.55	-1	510	-0.20%
2020/03/26	1	19.15	1	19.25	19.25	0	554	0.00%
2020/03/24	1	17.90	0	0.00	18.15	1	604	0.17%
2020/03/03	1	28.35	1	27.90	27.90	0	934	0.00%
2020/03/02	3	27.50	0	0.00	27.50	3	942	0.32%
2020/02/18	1	28.50	3	28.65	28.75	-2	929	-0.22%
2020/02/14	1	28.85	1	28.80	28.80	0	934	0.00%
2020/02/13	0	0.00	1	29.10	28.90	-1	937	-0.11%
2020/02/10	0	0.00	1	28.80	28.65	-1	941	-0.11%
2020/02/07	4	29.90	4	29.50	29.50	0	941	0.00%
2020/02/03	1	26.65	1	27.40	28.00	0	929	0.00%
2020/01/20	1	32.60	1	32.80	32.80	0	897	0.00%
2020/01/17	1	32.60	1	32.65	32.70	0	894	0.00%
2020/01/16	3	31.98	3	32.13	32.50	0	894	0.00%
2020/01/15	6	32.85	6	32.08	32.00	0	885	0.00%
2020/01/13	1	32.20	0	0.00	32.05	1	816	0.12%
2020/01/10	2	31.60	6	31.78	31.75	-4	813	-0.49%
2020/01/09	1	32.35	42	31.73	31.75	-41	806	-5.08%
2020/01/08	20	31.88	1	31.95	31.95	19	803	2.36%
2020/01/07	1	31.70	1	31.95	31.90	0	806	0.00%
2020/01/06	1	31.60	1	31.85	31.95	0	812	0.00%
2020/01/03	20	32.50	1	32.70	32.10	19	812	2.34%
2020/01/02	1	31.85	6	32.01	32.00	-5	802	-0.62%
2019/12/31	3	31.18	3	31.55	32.00	0	803	0.00%
2019/12/30	2	31.40	2	31.60	31.55	0	814	0.00%
2019/12/26	0	0.00	13	31.52	31.60	-13	876	-1.48%
2019/12/25	5	31.41	5	31.54	31.50	0	878	0.00%
2019/12/24	1	31.95	1	31.60	31.60	0	877	0.00%
2019/12/20	1	30.85	7	31.15	31.60	-6	869	-0.69%
2019/12/19	3	31.05	3	31.55	31.80	0	850	0.00%
2019/12/18	7	30.71	17	30.81	30.95	-10	827	-1.21%
2019/12/17	17	32.48	1	31.20	31.20	16	793	2.02%
2019/12/16	26	33.51	0	0.00	33.85	26	680	3.82%
2019/10/03	2	30.35	2	28.55	28.10	0	472	0.00%
2019/09/27	0	0.00	1	28.75	28.80	-1	652	-0.15%
2019/09/10	0	0.00	2	26.55	27.20	-2	693	-0.29%
2019/09/06	1	26.55	1	26.65	26.55	0	695	0.00%
2019/09/05	48	26.65	48	26.65	26.60	0	700	0.00%
2019/08/30	52	26.35	52	26.26	26.25	0	748	0.00%
2019/08/29	8	26.41	8	26.34	26.30	0	770	0.00%
2019/08/26	0	0.00	2	24.60	24.45	-2	928	-0.22%
2019/08/19	2	24.98	0	0.00	24.95	2	1,007	0.20%
2019/08/05	0	0.00	3	25.30	25.20	-3	1,056	-0.28%
2019/07/30	3	26.85	0	0.00	26.65	3	1,119	0.27%
2019/07/09	4	27.90	0	0.00	27.85	4	1,126	0.36%
2019/07/08	0	0.00	183	28.14	28.40	-183	1,103	-16.58%	大賣/鉅額交易
2019/07/03	0	0.00	1	28.40	29.50	-1	890	-0.11%
2019/07/02	1	27.85	0	0.00	27.85	1	848	0.12%
2019/06/14	0	0.00	1	26.25	26.35	-1	1,205	-0.08%
2019/06/13	1	26.30	0	0.00	25.90	1	1,209	0.08%
2019/06/10	2	25.45	2	26.18	25.50	0	1,212	0.00%
2019/06/06	1	26.75	3	26.37	26.30	-2	1,223	-0.16%
2019/06/04	3	27.78	1	27.70	27.70	2	1,217	0.16%
2019/06/03	4	27.05	7	27.29	28.10	-3	1,175	-0.26%
2019/05/31	0	0.00	2	26.40	26.20	-2	1,111	-0.18%
2019/05/30	5	26.41	0	0.00	26.10	5	1,117	0.45%
2019/05/02	0	0.00	16	25.02	25.00	-16	1,064	-1.50%
2019/04/29	6	23.37	0	0.00	24.05	6	1,059	0.57%
2019/04/11	0	0.00	2	23.95	24.10	-2	1,009	-0.20%
2019/04/03	0	0.00	2	26.20	25.75	-2	943	-0.21%
2019/04/02	2	25.68	0	0.00	25.95	2	928	0.22%
2019/04/01	0	0.00	18	25.64	25.35	-18	904	-1.99%
2019/03/27	5	26.10	0	0.00	26.25	5	873	0.57%
2019/03/26	23	26.33	0	0.00	26.55	23	827	2.78%
2019/03/25	30	25.30	10	25.70	25.10	20	782	2.56%
2019/03/22	161	26.73	14	26.59	26.50	147	757	19.40%	大買/鉅額交易
2019/03/18	10	24.20	0	0.00	24.15	10	545	1.83%
2019/02/25	20	21.85	20	21.50	21.45	0	267	0.00%
2019/01/10	5	18.10	0	0.00	18.15	5	112	4.45%
2018/06/21	0	0.00	4	18.25	18.20	-4	347	-1.15%
2018/06/11	0	0.00	2	19.05	19.20	-2	333	-0.60%
2018/06/05	0	0.00	2	18.43	18.30	-2	294	-0.68%
2018/06/04	0	0.00	5	17.80	18.15	-5	304	-1.64%
2018/05/23	5	17.95	2	18.50	18.75	3	196	1.53%
2018/05/21	10	17.08	0	0.00	17.35	10	159	6.27%
2018/05/11	0	0.00	0.3	15.70	15.70	-0.3	153	-0.20%
2018/04/20	0	0.00	10	16.28	16.15	-10	165	-6.03%
2018/02/01	0	0.00	5	16.20	16.30	-5	117	-4.24%
2018/01/31	0	0.00	10	16.20	16.25	-10	118	-8.42%
2018/01/29	0	0.00	5	16.60	16.55	-5	116	-4.28%
2018/01/25	20	16.60	0	0.00	16.50	20	116	17.11%