台燿 (6274)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
1,711張
產業
上櫃電子零組件類股
770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	164.00	1	165.50	165.50	-1	5,275	-0.02%
2025/03/03	2	165.00	0	0.00	162.50	2	5,327	0.04%
2025/02/27	1	168.00	3	167.67	168.50	-2	5,321	-0.04%
2025/02/26	0	0.00	0	166.00	164.50	0	5,242	0.00%
2025/02/25	3	165.33	0	0.00	163.00	3	5,321	0.06%
2025/02/24	1	165.00	0	0.00	168.50	1	5,568	0.02%
2025/02/21	0	0.00	0	167.00	167.50	0	5,585	0.00%
2025/02/19	1	170.00	1	171.00	167.00	0	5,606	0.00%
2025/02/18	4	168.50	1	168.01	170.50	3	5,577	0.05%
2025/02/13	8	167.50	3	167.50	167.50	5	5,678	0.09%
2025/02/12	0	0.00	0	164.00	163.50	0	5,671	0.00%
2025/02/11	2	164.00	0	0.00	163.00	2	5,683	0.04%
2025/02/07	0	0.00	0	163.50	163.50	0	5,783	0.00%
2025/02/06	2	163.50	0	161.75	163.00	2	5,845	0.03%
2025/02/05	0	0.00	0	158.05	158.00	0	5,826	0.00%
2025/02/04	24	152.50	12	151.00	151.00	12	5,981	0.20%
2025/01/22	1	169.00	0	0.00	168.00	1	5,992	0.02%
2025/01/20	2	169.00	0	0.00	170.00	2	5,972	0.03%
2025/01/16	1	165.50	1	166.50	165.00	0	6,031	0.00%
2025/01/13	1	166.50	1	166.50	168.00	0	6,124	0.00%
2025/01/09	0	0.00	1	169.00	168.00	-1	6,354	-0.02%
2025/01/08	1	173.50	0	0.00	173.00	1	6,394	0.02%
2025/01/07	2	177.50	2	176.75	176.00	0	6,355	0.00%
2025/01/06	1	175.00	1	176.00	177.00	0	6,339	0.00%
2025/01/03	1	175.50	0	0.00	175.00	1	6,359	0.02%
2024/12/30	2	167.75	0	0.00	167.50	2	6,537	0.03%
2024/12/27	1	171.00	0	0.00	171.50	1	6,464	0.02%
2024/12/26	3	173.67	2	173.50	173.50	1	6,469	0.02%
2024/12/23	3	178.50	0	0.00	177.50	3	6,512	0.05%
2024/12/19	2	177.75	2	178.50	179.00	0	6,654	0.00%
2024/12/18	1	177.00	1	178.00	182.50	0	6,738	0.00%
2024/12/17	3	183.50	3	181.83	179.00	0	6,816	0.00%
2024/12/16	1	185.00	1	182.00	182.00	0	6,824	0.00%
2024/12/13	3	183.33	2	184.00	184.00	1	7,044	0.01%
2024/12/12	4	186.25	9	184.17	181.50	-5	7,162	-0.07%
2024/12/11	3	181.67	4.1	181.98	184.00	-1.1	6,974	-0.02%
2024/12/10	1	175.00	4	176.25	176.50	-3	6,669	-0.04%
2024/12/09	3	175.17	1	174.00	174.00	2	6,849	0.03%
2024/12/06	2	174.00	0	0.00	172.50	2	6,932	0.03%
2024/12/05	1	173.50	1	175.50	175.50	0	7,126	0.00%
2024/12/03	6	174.50	8	173.00	173.00	-2	7,510	-0.03%
2024/12/02	1	171.00	4	173.25	173.50	-3	7,692	-0.04%
2024/11/29	1	166.00	6	169.17	171.00	-5	7,765	-0.06%
2024/11/28	1	163.50	1	164.00	165.50	0	7,987	0.00%
2024/11/27	1	168.50	3	166.33	164.50	-2	7,997	-0.03%
2024/11/26	3	168.00	1	168.50	168.00	2	8,015	0.02%
2024/11/25	1	168.00	1	168.00	167.50	0	7,999	0.00%
2024/11/22	3	168.17	3	167.50	167.50	0	8,009	0.00%
2024/11/21	2	165.00	9	165.00	167.00	-7	7,916	-0.09%
2024/11/20	3	157.00	0	0.00	155.00	3	7,643	0.04%
2024/11/14	2.1	154.57	0	0.00	154.50	2.1	7,778	0.03%
2024/11/13	2	156.25	2	157.50	158.00	0	7,782	0.00%
2024/11/12	2	155.00	0	0.00	155.00	2	7,828	0.03%
2024/11/11	1	162.50	1	164.50	161.50	0	7,821	0.00%
2024/11/08	0	0.00	2	164.25	162.50	-2	7,908	-0.03%
2024/11/07	1	160.00	2	162.75	164.00	-1	7,991	-0.01%
2024/11/06	0	0.00	2	159.00	159.00	-2	8,009	-0.02%
2024/11/05	1	160.00	1	160.00	159.00	0	8,124	0.00%
2024/11/04	3.1	157.34	3	161.33	163.00	0.1	8,331	0.00%
2024/11/01	33	154.21	1	158.00	158.00	32	8,368	0.38%
2024/10/30	1	162.00	30	160.67	162.00	-29	8,291	-0.35%
2024/10/29	4	162.50	3	167.00	161.00	1	8,406	0.01%
2024/10/28	2	169.50	0	0.00	169.00	2	8,343	0.02%
2024/10/23	5	171.70	4	172.38	172.00	1	8,456	0.01%
2024/10/22	0	0.00	2	170.50	171.50	-2	8,456	-0.02%
2024/10/21	1	168.00	0	0.00	167.50	1	8,537	0.01%
2024/10/18	1	165.00	0	0.00	165.00	1	8,589	0.01%
2024/10/17	6	169.17	0	0.00	168.50	6	8,556	0.07%
2024/10/16	1	170.50	0	172.00	171.50	1	8,429	0.01%
2024/10/15	2	177.50	3	179.83	178.00	-1	8,326	-0.01%
2024/10/14	4	177.50	0	0.00	176.50	4	8,266	0.05%
2024/10/09	0	0.00	2	174.50	174.50	-2	8,364	-0.02%
2024/10/08	3	176.17	4	177.88	178.00	-1	8,381	-0.01%
2024/10/07	2	174.25	2	173.50	172.50	0	8,369	0.00%
2024/10/04	8	175.69	1	170.50	171.00	7	8,437	0.08%
2024/10/01	0	0.00	4	172.50	175.00	-4	8,487	-0.05%
2024/09/30	1	173.00	0	0.00	170.50	1	8,596	0.01%
2024/09/27	0	0.00	61.1	175.77	175.00	-61.1	8,751	-0.70%
2024/09/26	18	178.19	0	0.00	178.00	18	8,736	0.21%
2024/09/25	33	181.21	2	178.00	181.50	31	8,709	0.36%
2024/09/20	0	0.00	1	187.00	182.50	-1	8,508	-0.01%
2024/09/19	0	0.00	28	180.73	184.00	-28	8,425	-0.33%
2024/09/18	12	176.67	26	178.85	174.50	-14	8,314	-0.17%
2024/09/16	17	186.44	3	185.50	183.00	14	8,237	0.17%
2024/09/13	6	182.92	6	184.00	184.50	0	7,955	0.00%
2024/09/12	12	178.92	2	178.75	180.50	10	7,768	0.13%
2024/09/11	0	0.00	3	173.00	175.00	-3	7,704	-0.04%
2024/09/10	5	177.10	15	177.03	172.00	-10	7,712	-0.13%
2024/09/09	1	176.50	0	0.00	177.50	1	7,522	0.01%
2024/09/06	10	178.00	1.1	176.05	176.00	9	7,489	0.12%
2024/09/05	12	175.75	13	178.12	176.00	-1	7,450	-0.01%
2024/09/04	0.1	169.50	4	170.00	167.50	-4	7,143	-0.06%
2024/09/03	14	178.82	3	178.67	177.00	11	7,017	0.16%
2024/09/02	5	178.40	5	175.00	172.50	0	6,920	0.00%
2024/08/30	2	172.75	6	174.67	175.50	-4	6,843	-0.06%
2024/08/28	0	0.00	1	163.00	167.00	-1	6,676	-0.01%
2024/08/23	0	0.00	20	160.00	163.50	-20	6,783	-0.29%
2024/08/22	0	0.00	20	160.00	159.00	-20	6,817	-0.29%
2024/08/21	3	162.67	3	162.17	159.00	0	6,882	0.00%
2024/08/20	21	165.98	0	0.00	163.00	21	7,051	0.30%
2024/08/19	0	0.00	12	164.50	165.00	-12	7,111	-0.17%
2024/08/16	2	164.00	5	161.50	163.50	-3	7,176	-0.04%
2024/08/14	0	0.00	1	164.00	160.00	-1	7,198	-0.01%
2024/08/13	12	161.46	6	163.08	161.00	6	7,191	0.08%
2024/08/12	6	158.50	26	159.52	158.50	-20	7,244	-0.28%
2024/08/09	40	156.56	0	0.00	154.00	40	7,346	0.54%
2024/08/07	10	156.50	2	156.00	154.50	8	7,425	0.11%
2024/08/06	9	150.56	5	153.50	152.50	4	7,445	0.05%
2024/08/05	2	146.00	2	142.50	142.50	0	7,351	0.00%
2024/08/02	4	161.50	4	158.50	158.00	0	7,294	0.00%
2024/08/01	0	0.00	2	168.00	166.00	-2	7,355	-0.03%
2024/07/30	2	151.00	2	150.50	154.50	0	7,448	0.00%
2024/07/29	1	156.50	1	151.50	151.50	0	7,515	0.00%
2024/07/26	0	0.00	4	151.00	156.00	-4	7,677	-0.05%
2024/07/23	0	0.00	1	157.00	158.00	-1	7,733	-0.01%
2024/07/22	5	156.40	1	151.50	151.00	4	7,872	0.05%
2024/07/19	2	163.25	5	158.50	158.00	-3	7,927	-0.04%
2024/07/17	7	168.57	1	168.50	168.00	6	8,330	0.07%
2024/07/16	1	166.00	6	165.50	165.50	-5	8,474	-0.06%
2024/07/15	1	167.00	11	165.32	165.50	-10	8,622	-0.12%
2024/07/12	0	0.00	20	170.13	167.00	-20	8,780	-0.23%
2024/07/11	5	176.50	9	174.50	173.50	-4	8,930	-0.04%
2024/07/10	9	176.78	6	177.00	176.50	3	9,142	0.03%
2024/07/09	12	171.58	2	171.50	171.50	10	9,164	0.11%
2024/07/08	13.1	172.15	2	173.00	173.00	11.1	9,160	0.12%
2024/07/05	6	170.83	9	174.11	176.00	-3	9,149	-0.03%
2024/07/03	2	167.75	2	165.75	164.50	0	9,463	0.00%
2024/07/01	4	163.50	0	0.00	162.50	4	9,727	0.04%
2024/06/28	0	0.00	2	164.00	162.50	-2	9,844	-0.02%
2024/06/27	0	0.00	8	161.50	161.00	-8	10,111	-0.08%
2024/06/24	1	165.00	3	165.00	164.00	-2	11,067	-0.02%
2024/06/20	3	166.50	0	0.00	167.00	3	12,223	0.02%
2024/06/19	1	166.00	0	0.00	164.00	1	12,449	0.01%
2024/06/17	2	169.75	2	174.50	167.50	0	12,735	0.00%
2024/06/14	2	175.00	2	172.00	173.00	0	13,170	0.00%
2024/06/13	3	176.50	3	173.83	174.50	0	13,253	0.00%
2024/06/12	2	176.00	6	172.92	176.00	-4	13,453	-0.03%
2024/06/11	2	167.50	2	164.75	164.50	0	13,350	0.00%
2024/06/07	1	168.00	0	0.00	167.50	1	13,613	0.01%
2024/06/06	5	172.40	6	167.00	170.00	-1	14,056	-0.01%
2024/06/05	2	173.75	1	172.00	172.00	1	14,133	0.01%
2024/06/04	2	171.25	5.2	170.24	168.50	-3.2	14,550	-0.02%
2024/06/03	0	0.00	1	171.50	172.50	-1	15,216	-0.01%
2024/05/31	15	164.77	1	166.50	166.50	14	15,320	0.09%
2024/05/30	0	0.00	8	163.06	162.50	-8	15,445	-0.05%
2024/05/29	0	0.00	1	170.00	167.00	-1	15,544	-0.01%
2024/05/28	4	168.00	3	169.50	168.00	1	15,649	0.01%
2024/05/27	8	171.69	0	0.00	169.00	8	15,745	0.05%
2024/05/24	1.2	167.00	0	0.00	171.00	1.2	15,921	0.01%
2024/05/23	2.2	174.14	3	172.67	170.00	-0.9	16,065	-0.01%
2024/05/22	3	178.00	0	0.00	176.50	3	16,464	0.02%
2024/05/21	6	175.83	3	173.50	173.50	3	16,646	0.02%
2024/05/20	3	178.50	3	177.50	177.50	0	16,725	0.00%
2024/05/17	3	176.17	6	177.75	177.00	-3	16,944	-0.02%
2024/05/16	8	179.38	13	179.19	178.00	-5	17,381	-0.03%
2024/05/15	4	176.50	5	180.50	174.50	-1	17,547	-0.01%
2024/05/14	8	171.44	5	170.40	173.00	3	17,694	0.02%
2024/05/13	11	175.86	5	175.10	171.50	6	17,925	0.03%
2024/05/10	9	186.72	8	180.94	180.00	1	18,115	0.01%
2024/05/09	3	186.83	4	190.63	187.50	-1	18,153	-0.01%
2024/05/08	6	182.33	27	182.20	185.50	-21	18,136	-0.12%
2024/05/07	7	180.29	35	175.47	182.00	-28	18,331	-0.15%
2024/05/06	10	188.85	8	195.23	181.00	2	18,212	0.01%
2024/05/03	65	188.52	5	187.60	188.00	60	18,079	0.33%
2024/05/02	4	184.38	19	186.16	188.00	-15	18,085	-0.08%
2024/04/30	2	188.50	4	187.00	185.50	-2	18,030	-0.01%
2024/04/29	2	182.75	8	182.94	183.50	-6	17,950	-0.03%
2024/04/26	11	179.05	14	182.25	179.50	-3	18,335	-0.02%
2024/04/25	10	174.40	9	176.83	175.00	1	18,370	0.01%
2024/04/24	8	173.38	11	175.82	175.50	-3	18,263	-0.02%
2024/04/23	1	158.50	1	162.50	164.50	0	18,092	0.00%
2024/04/22	2	157.75	0.1	155.50	152.50	2	17,925	0.01%
2024/04/19	0	0.00	0	169.00	163.00	0	17,847	0.00%
2024/04/18	13	167.54	0	0.00	168.00	13	17,747	0.07%
2024/04/17	1	165.50	3	166.83	168.00	-2	17,651	-0.01%
2024/04/16	6	166.17	1	164.99	167.00	5	17,468	0.03%
2024/04/15	25.1	183.54	1	183.00	182.00	24.1	17,274	0.14%
2024/04/12	3	185.67	2	187.50	188.00	1	17,253	0.01%
2024/04/11	3	186.00	33.2	187.27	185.00	-30.2	17,256	-0.17%
2024/04/10	29	191.52	4	188.50	186.50	25	17,212	0.15%
2024/04/09	86	193.10	54	197.97	192.50	32	16,992	0.19%
2024/04/08	3	186.17	52	185.63	190.50	-49	16,635	-0.29%
2024/04/03	48	186.25	0	0.00	187.00	48	16,324	0.29%
2024/04/01	1	186.50	0	0.00	182.50	1	16,338	0.01%
2024/03/29	2	180.00	1	180.50	179.00	1	16,149	0.01%
2024/03/28	1.1	187.23	1	187.00	183.00	0.1	15,980	0.00%
2024/03/27	8	183.69	6	184.50	182.50	2	15,766	0.01%
2024/03/26	4	177.75	5	178.70	176.00	-1	15,387	-0.01%
2024/03/25	8.1	176.44	11	179.32	184.50	-3	14,768	-0.02%
2024/03/22	12	170.83	16	168.47	168.00	-4	14,296	-0.03%
2024/03/20	0	0.00	4	165.75	163.50	-4	13,921	-0.03%
2024/03/19	6	169.92	4	170.25	168.50	2	13,749	0.01%
2024/03/18	0	0.00	13	160.42	163.50	-13	13,233	-0.10%
2024/03/15	2	161.00	17	161.82	161.50	-15	13,126	-0.11%
2024/03/14	15	154.23	5	153.10	156.00	10	12,863	0.08%
2024/03/13	16	155.34	2	156.50	154.00	14	12,827	0.11%
2024/03/12	0	0.00	27	166.31	160.00	-27	12,597	-0.21%
2024/03/11	6	160.42	4	161.13	157.50	2	12,266	0.02%
2024/03/08	4	157.63	757	156.54	156.00	-753	12,121	-6.21%	大賣/鉅額交易
2024/03/07	407	168.63	6.1	174.30	164.00	401	11,727	3.42%	大買/鉅額交易