元晶 (6443)-宏遠-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	27.83	12	27.77	27.60	-4	7,435	-0.05%
2024/05/07	1	26.75	0	0.00	26.90	1	7,276	0.01%
2024/05/06	5	27.15	0	0.00	27.00	5	7,248	0.07%
2024/05/03	0	0.00	3	27.60	27.35	-3	7,198	-0.04%
2024/05/02	2	27.55	1	27.55	27.50	1	7,167	0.01%
2024/04/29	5	27.95	9	27.87	28.00	-4	7,122	-0.06%
2024/04/24	0	0.00	3	28.40	28.35	-3	7,088	-0.04%
2024/04/23	0	0.00	1	28.70	28.30	-1	7,052	-0.01%
2024/04/22	4	28.36	1	28.55	28.00	3	7,083	0.04%
2024/04/19	14	29.00	7	29.18	28.70	7	7,187	0.10%
2024/04/18	3	28.35	6	28.73	28.75	-3	6,776	-0.04%
2024/04/17	3	28.35	3	28.65	28.35	0	6,678	0.00%
2024/04/16	3	28.40	0	0.00	28.40	3	6,611	0.05%
2024/04/15	1	29.15	1	29.45	29.40	0	6,530	0.00%
2024/04/11	0	0.00	2	29.90	29.05	-2	6,370	-0.03%
2024/04/10	4	29.83	7.3	29.74	29.75	-3.3	6,284	-0.05%
2024/04/08	5	27.65	5	28.30	29.50	0	5,869	0.00%
2024/04/02	0	0.00	10	28.75	28.75	-10	5,679	-0.18%
2024/04/01	0	0.00	30	29.03	28.90	-30	5,672	-0.53%
2024/03/29	5	29.75	10	29.55	29.20	-5	5,649	-0.09%
2024/03/28	20	29.74	2	29.55	29.70	18	5,457	0.33%
2024/03/27	1	28.95	82	28.85	28.65	-81	5,283	-1.53%
2024/03/26	62	29.10	42	29.33	29.05	20	5,350	0.37%
2024/03/25	1.5	29.07	4	29.10	29.10	-2.5	5,547	-0.04%
2024/03/22	48	29.51	12	29.35	29.35	36	5,562	0.65%
2024/03/21	81	28.70	6.2	27.21	28.70	74.8	4,994	1.50%
2024/03/20	0	0.00	0.8	26.30	26.10	-0.8	4,707	-0.02%
2024/03/15	2	27.10	0	0.00	27.10	2	4,789	0.04%
2024/03/13	0	0.00	3	27.18	26.70	-3	4,789	-0.06%
2024/03/12	3	27.25	0	0.00	27.25	3	4,779	0.06%
2024/03/11	0	0.00	5	26.80	27.15	-5	4,814	-0.10%
2024/03/08	0.5	26.75	0	0.00	26.25	0.5	4,761	0.01%
2024/03/04	0	0.00	4	27.40	27.05	-4	4,592	-0.09%
2024/03/01	2	27.20	0	0.00	27.20	2	4,560	0.04%
2024/02/29	2	27.85	9	27.14	27.85	-7	4,580	-0.15%
2024/02/27	0	0.00	3	27.90	27.20	-3	4,582	-0.07%
2024/02/26	11	27.89	5	27.81	27.75	6	4,559	0.13%
2024/02/23	0	0.00	3	27.57	27.55	-3	4,559	-0.07%
2024/02/22	0	0.00	2	28.25	27.90	-2	4,554	-0.04%
2024/02/21	7	28.14	0	0.00	28.10	7	4,616	0.15%
2024/02/20	0	0.00	3	28.15	27.90	-3	4,607	-0.07%
2024/02/19	3	28.15	0	0.00	28.15	3	4,615	0.07%
2024/02/05	0	0.00	4	28.00	28.00	-4	4,579	-0.09%
2024/01/25	0	0.00	1	28.15	28.15	-1	4,683	-0.02%
2024/01/17	0.5	27.95	0	0.00	27.65	0.5	5,577	0.01%
2024/01/15	28	29.64	16.6	29.70	29.50	11.4	5,531	0.21%
2024/01/12	2	28.55	0	0.00	28.25	2	5,343	0.04%
2024/01/11	0.1	28.44	0	0.00	28.50	0.1	5,392	0.00%
2024/01/10	0	0.00	7	28.58	28.55	-7	5,422	-0.13%
2024/01/09	0.3	29.03	0	0.00	28.70	0.3	5,421	0.01%
2024/01/08	0	0.00	0.8	29.47	29.45	-0.8	5,417	-0.01%
2024/01/05	0.2	29.05	0.2	29.28	29.00	0	5,416	0.00%
2024/01/04	0.2	29.08	0	0.00	28.95	0.2	5,425	0.00%
2024/01/03	0.1	29.20	0	0.00	28.90	0.1	5,485	0.00%
2024/01/02	0	0.00	1	29.35	29.45	-1	5,458	-0.02%
2023/12/29	0	29.45	1	29.45	29.30	-1	5,481	-0.02%
2023/12/28	2.1	29.49	2	29.50	29.50	0.1	5,488	0.00%
2023/12/27	2	29.30	0	0.00	29.40	2	5,466	0.04%
2023/12/26	3.2	29.43	3	29.38	29.30	0.2	5,442	0.00%
2023/12/25	0.1	29.50	2	29.40	29.20	-1.9	5,432	-0.04%
2023/12/22	12.1	30.02	2	30.55	29.65	10.1	5,396	0.19%
2023/12/21	7.1	30.28	6	30.40	30.35	1.1	5,280	0.02%
2023/12/20	9	30.86	9	30.43	30.90	0	5,113	0.00%
2023/12/19	7	29.59	19	30.12	29.55	-12	4,670	-0.26%
2023/12/18	3	30.10	14	29.66	30.10	-11	4,533	-0.24%
2023/12/15	33	29.50	24.2	29.49	29.35	8.8	4,377	0.20%
2023/12/14	3	28.93	2.2	29.10	28.75	0.8	4,216	0.02%
2023/12/13	0	0.00	0.2	28.50	28.45	-0.2	4,142	0.00%
2023/12/12	0	0.00	15	28.65	28.20	-15	4,156	-0.36%
2023/12/08	1	29.10	1	29.25	28.80	0	4,125	0.00%
2023/12/07	0	0.00	0.1	28.90	28.70	-0.1	4,102	0.00%
2023/12/06	6.3	29.26	5.2	29.50	28.70	1.1	4,120	0.03%
2023/12/05	5	29.05	3	29.00	29.15	2	4,070	0.05%
2023/12/04	3	28.57	3	28.75	28.60	0	4,034	0.00%
2023/12/01	10	29.38	2.7	29.59	29.25	7.3	3,946	0.18%
2023/11/30	2	29.28	13	29.46	29.50	-11	3,933	-0.28%
2023/11/29	1	29.10	0	0.00	29.05	1	3,920	0.03%
2023/11/28	0.2	29.30	0	0.00	29.30	0.2	3,930	0.01%
2023/11/27	15.1	29.48	15.1	29.73	29.35	0	3,944	0.00%
2023/11/24	8	29.42	7	29.66	29.35	1	3,964	0.03%
2023/11/20	10	29.35	12	29.48	29.20	-2	4,293	-0.05%
2023/11/17	1	28.80	0	0.00	28.85	1	4,229	0.02%
2023/11/10	1	27.81	1	28.00	27.80	0	4,280	0.00%
2023/11/08	0	0.00	1	28.50	28.40	-1	4,450	-0.02%
2023/11/03	0	0.00	1	28.50	28.45	-1	4,539	-0.02%
2023/11/01	0	28.00	0	0.00	27.80	0	4,629	0.00%
2023/10/31	17.2	29.71	12.1	30.00	28.40	5.1	4,630	0.11%
2023/10/30	14	29.76	12.1	29.80	29.65	1.9	4,424	0.04%
2023/10/26	0.1	27.88	0	0.00	27.60	0.1	3,972	0.00%
2023/10/20	1	27.15	0	0.00	27.50	1	3,922	0.03%
2023/10/19	2	27.80	2	28.10	27.65	0	3,959	0.00%
2023/10/13	15	27.65	0	0.00	27.65	15	4,099	0.37%
2023/10/11	0.1	27.73	0	0.00	27.60	0.1	4,192	0.00%
2023/10/05	1	28.75	0	0.00	28.65	1	4,281	0.02%
2023/10/04	1	28.05	0	0.00	27.70	1	4,285	0.02%
2023/10/03	0	28.35	0	0.00	28.15	0	4,316	0.00%
2023/09/21	21	28.55	20	28.70	28.45	1	4,835	0.02%
2023/09/15	4	29.78	0	0.00	29.60	4	4,924	0.08%
2023/09/13	3	29.30	1	29.45	29.45	2	5,173	0.04%
2023/09/12	0.2	29.60	0	0.00	29.25	0.2	5,347	0.00%
2023/09/11	0.4	29.91	0	0.00	29.70	0.4	5,355	0.01%
2023/09/06	1	30.75	0	0.00	30.75	1	5,500	0.02%
2023/09/04	1	30.55	0	0.00	30.45	1	5,564	0.02%
2023/09/01	2	30.95	1	31.20	30.90	1	5,596	0.02%
2023/08/31	6	31.05	3	31.15	31.00	3	5,640	0.05%
2023/08/30	12	30.99	5	31.15	31.00	7	5,709	0.12%
2023/08/29	1	31.55	1.9	31.69	31.50	-0.9	5,691	-0.02%
2023/08/28	3	30.75	3	30.55	30.80	0	5,394	0.00%
2023/08/25	2	30.40	0	0.00	30.35	2	5,355	0.04%
2023/08/24	0	0.00	1.5	30.22	30.15	-1.5	5,436	-0.03%
2023/08/23	0	0.00	0.4	30.23	30.35	-0.4	5,594	-0.01%
2023/08/17	0	0.00	5.1	30.01	30.40	-5.1	5,667	-0.09%
2023/08/16	10	29.68	5	30.00	29.90	5	5,703	0.09%
2023/08/15	1	30.15	5	30.00	30.10	-4	5,732	-0.07%
2023/08/14	0	29.00	1	29.25	28.90	-1	5,812	-0.02%
2023/08/11	0.1	30.21	0	0.00	29.90	0.1	5,736	0.00%
2023/08/10	2	30.50	0.1	30.60	30.25	1.9	5,762	0.03%
2023/08/08	1	30.80	0.1	30.90	30.50	0.9	5,844	0.02%
2023/08/02	4	31.53	31	31.44	31.35	-27	6,394	-0.42%
2023/07/31	5	31.51	4	31.83	31.20	1	6,694	0.01%
2023/07/26	0.4	31.83	0	0.00	31.35	0.4	6,849	0.01%
2023/07/25	3	31.65	0	0.00	32.00	3	6,872	0.04%
2023/07/21	1	31.85	0	0.00	31.70	1	6,893	0.01%
2023/07/20	0	0.00	0.1	32.90	32.70	-0.1	6,953	0.00%
2023/07/19	1.1	33.03	0	0.00	32.50	1.1	7,019	0.02%
2023/07/17	0	0.00	1	33.75	33.75	-1	7,699	-0.01%
2023/07/14	1	33.15	1	33.25	33.00	0	8,888	0.00%
2023/07/13	2.1	33.51	0	0.00	33.30	2.1	9,310	0.02%
2023/07/12	0	34.10	0	0.00	34.00	0	9,333	0.00%
2023/07/11	1	34.70	1	34.65	34.45	0	9,408	0.00%
2023/07/10	3	34.10	0.2	34.25	34.05	2.8	9,618	0.03%
2023/07/07	5	34.05	2	33.85	34.05	3	10,008	0.03%
2023/07/06	2.1	35.29	0	0.00	35.00	2.1	10,089	0.02%
2023/07/05	2	36.30	0	0.00	35.65	2	10,075	0.02%
2023/07/04	0	0.00	0.2	35.85	35.55	-0.2	10,069	0.00%
2023/07/03	0	0.00	0.1	35.85	35.90	-0.1	10,090	0.00%
2023/06/30	0	0.00	5	35.60	35.70	-5	10,168	-0.05%
2023/06/28	4	35.20	4	35.60	34.80	0	10,451	0.00%
2023/06/27	10	35.28	5	35.55	34.80	5	10,667	0.05%
2023/06/26	5.4	35.45	10	35.50	35.30	-4.6	10,972	-0.04%
2023/06/21	1	35.75	0	0.00	35.80	1	11,173	0.01%
2023/06/20	0	0.00	7.7	35.74	35.75	-7.7	11,412	-0.07%
2023/06/19	6.7	35.33	0	0.00	35.20	6.7	11,476	0.06%
2023/06/16	6	35.68	13.3	35.95	35.90	-7.3	11,996	-0.06%
2023/06/15	0	0.00	4.3	35.25	35.20	-4.3	12,855	-0.03%
2023/06/13	7	34.61	0	0.00	34.70	7	13,862	0.05%
2023/06/12	3.6	34.58	2	34.45	34.30	1.6	14,123	0.01%
2023/06/09	22	35.20	0	0.00	35.15	22	14,285	0.15%
2023/06/08	5	35.65	5	35.90	35.35	0	14,363	0.00%
2023/06/07	5	35.65	5	35.90	35.60	0	14,548	0.00%
2023/06/06	5	35.65	0	0.00	35.65	5	14,976	0.03%
2023/06/05	0	0.00	1	36.40	36.10	-1	15,269	-0.01%
2023/06/02	7	35.67	8	35.74	35.85	-1	15,420	-0.01%
2023/06/01	7.2	35.49	0	0.00	35.30	7.2	15,607	0.05%
2023/05/31	0	0.00	5.2	35.85	35.80	-5.2	15,611	-0.03%
2023/05/30	10.4	35.53	5	35.75	35.60	5.4	15,660	0.03%
2023/05/29	0	0.00	7.1	35.88	36.20	-7.1	15,608	-0.05%
2023/05/26	0	0.00	1	35.60	35.00	-1	15,573	-0.01%
2023/05/25	1	35.50	4	35.40	35.40	-3	15,610	-0.02%
2023/05/23	5	35.50	0	0.00	35.40	5	15,797	0.03%
2023/05/18	2.1	34.53	10	34.79	34.85	-7.9	16,424	-0.05%
2023/05/17	0.1	35.25	2	35.25	35.15	-1.9	16,416	-0.01%
2023/05/15	10	34.84	0	0.00	34.70	10	16,550	0.06%
2023/05/12	8	33.96	3	34.15	34.35	5	16,586	0.03%
2023/05/11	1	34.25	0	0.00	33.75	1	16,642	0.01%
2023/05/10	5	34.56	2	34.35	34.50	3	16,722	0.02%
2023/05/09	8.2	34.27	0	0.00	33.75	8.2	16,687	0.05%
2023/05/08	2.3	36.02	1	36.20	35.90	1.3	16,352	0.01%
2023/05/05	0	36.80	0	0.00	36.50	0	16,424	0.00%
2023/05/04	5.1	36.55	0.2	37.25	37.20	4.9	16,830	0.03%
2023/05/02	66	37.52	6.1	37.42	37.35	59.9	17,771	0.34%
2023/04/28	1	36.90	0	0.00	36.80	1	17,844	0.01%
2023/04/27	0.1	37.05	0	0.00	36.80	0.1	17,899	0.00%
2023/04/26	3	36.33	0	0.00	37.20	3	17,902	0.02%
2023/04/25	1.2	36.97	0	0.00	36.60	1.2	17,914	0.01%
2023/04/24	1.1	38.04	1	37.75	37.80	0.1	17,910	0.00%
2023/04/21	1	37.95	5	38.50	38.00	-4	17,957	-0.02%
2023/04/20	18	39.11	108	38.71	38.55	-90	18,053	-0.50%	大賣/
2023/04/19	113	39.81	31.1	40.19	39.75	81.9	17,759	0.46%	大買/
2023/04/18	3.1	38.71	0.1	39.56	38.60	3	16,589	0.02%
2023/04/17	1	38.95	0.6	39.05	38.90	0.4	16,268	0.00%
2023/04/14	2.5	38.62	21	38.65	38.80	-18.5	16,413	-0.11%
2023/04/13	10.2	38.97	0	0.00	38.60	10.2	16,469	0.06%
2023/04/12	21	39.53	81	39.83	39.50	-60	16,315	-0.37%
2023/04/11	15	39.35	3	39.34	39.00	12	16,054	0.07%
2023/04/10	0	0.00	27	38.80	39.20	-27	16,103	-0.17%
2023/04/07	86	39.11	12.2	38.95	38.95	73.8	16,791	0.44%
2023/04/06	1	38.63	0	0.00	38.50	1	17,173	0.01%
2023/03/31	2.2	38.56	1	38.40	38.40	1.2	17,206	0.01%
2023/03/30	1	38.90	1.1	38.81	38.80	-0.1	17,160	0.00%
2023/03/29	8	39.03	1	38.91	38.90	7	17,035	0.04%
2023/03/28	0.2	38.21	0.1	39.40	39.05	0.1	17,058	0.00%
2023/03/27	21	39.49	4.1	39.25	38.80	17	16,887	0.10%
2023/03/24	1.1	38.73	1	38.90	38.85	0.1	16,771	0.00%
2023/03/23	2	39.35	4.2	39.40	39.30	-2.2	16,665	-0.01%
2023/03/22	1.1	39.13	4	39.10	38.70	-2.9	16,579	-0.02%
2023/03/21	4.1	39.81	75	39.14	39.10	-71	16,657	-0.43%
2023/03/20	17.1	40.04	52.3	40.05	39.90	-35.2	17,052	-0.21%
2023/03/17	33	38.14	67.1	38.40	38.75	-34.1	17,551	-0.19%
2023/03/16	6	37.44	4.6	37.14	36.50	1.5	17,551	0.01%
2023/03/15	10	37.88	16	37.73	37.90	-6	17,437	-0.03%
2023/03/14	10	37.32	9	37.64	37.10	1	17,289	0.01%
2023/03/10	4.1	36.59	0	0.00	36.45	4.1	17,481	0.02%
2023/03/09	23.5	37.96	5	37.81	37.35	18.5	17,487	0.11%
2023/03/08	4	38.35	32	38.52	38.95	-28	17,158	-0.16%
2023/03/07	20	38.30	25	37.95	38.00	-5	16,896	-0.03%
2023/03/06	15	38.10	1	37.65	38.00	14	16,707	0.08%
2023/03/03	1	37.00	5	36.95	37.00	-4	16,522	-0.02%
2023/03/02	31	37.27	1	37.20	36.95	30	16,524	0.18%
2023/03/01	2	36.85	126	36.76	36.75	-124	16,611	-0.75%	大賣/鉅額交易
2023/02/24	128	37.10	0	0.00	37.10	128	16,633	0.77%	大買/鉅額交易
2023/02/23	0	0.00	2	37.50	37.75	-2	16,582	-0.01%
2023/02/22	0.1	37.30	70	37.25	37.25	-70	16,703	-0.42%
2023/02/21	6	38.00	119	37.65	37.60	-113	16,733	-0.68%	大賣/鉅額交易
2023/02/20	89	37.79	7	37.59	37.80	82	16,991	0.48%
2023/02/17	84.1	37.72	2	37.70	37.70	82.1	17,533	0.47%
2023/02/16	88	37.78	66	37.77	37.65	22	17,549	0.13%
2023/02/15	1	36.70	0	0.00	36.80	1	17,580	0.01%
2023/02/14	0	0.00	5	37.08	36.65	-5	18,073	-0.03%
2023/02/13	0	0.00	10	36.35	37.10	-10	18,577	-0.05%
2023/02/10	1	37.35	2	37.25	36.85	-1	18,538	-0.01%
2023/02/09	6	37.20	2	37.10	37.10	4	18,495	0.02%
2023/02/07	2	37.93	52	37.92	37.90	-50	18,357	-0.27%
2023/02/03	1	37.50	259	37.35	37.35	-258	18,275	-1.41%	大賣/鉅額交易
2023/02/02	189	38.15	80	38.56	37.80	109	18,089	0.60%	大買/鉅額交易
2023/02/01	13	37.23	19	37.43	37.40	-6	17,556	-0.03%
2023/01/31	140	36.78	167.2	36.75	36.90	-27.2	17,141	-0.16%	大買/大賣/
2023/01/30	34	35.81	3.1	35.64	35.95	31	16,636	0.19%
2023/01/17	1	34.70	11.1	35.21	35.20	-10.1	16,642	-0.06%
2023/01/16	5	34.60	0	0.00	34.40	5	16,710	0.03%
2023/01/13	11.2	34.82	17	34.99	34.60	-5.8	16,907	-0.03%
2023/01/12	58	35.51	62	36.08	35.40	-4	17,191	-0.02%
2023/01/11	33	35.60	62	35.95	35.60	-29	17,268	-0.17%
2023/01/10	77	35.45	5	35.83	35.30	72	17,343	0.42%
2023/01/09	0	0.00	182	35.75	36.00	-182	17,197	-1.06%	大賣/鉅額交易
2023/01/06	20	34.55	20	34.85	34.95	0	17,125	0.00%
2023/01/05	114.1	35.17	1	36.00	34.80	113.1	17,430	0.65%	大買/鉅額交易
2023/01/04	91	35.68	233	35.90	35.60	-142	17,539	-0.81%	大賣/鉅額交易
2023/01/03	71	35.21	54.2	35.21	35.25	16.8	17,432	0.10%
2022/12/30	4	34.30	4	34.45	34.55	0	17,415	0.00%
2022/12/29	45.3	34.12	4	34.20	34.20	41.3	17,747	0.23%
2022/12/28	57.1	34.84	7	35.14	34.80	50.1	18,078	0.28%
2022/12/27	248	36.13	36	36.14	35.40	212	18,005	1.18%	大買/鉅額交易
2022/12/26	4	35.33	48	35.97	35.95	-44	17,378	-0.25%
2022/12/23	4	34.05	7	33.70	34.10	-3	17,036	-0.02%
2022/12/22	21	33.56	0	0.00	33.70	21	17,172	0.12%
2022/12/21	6	33.00	0	0.00	32.70	6	17,444	0.03%
2022/12/20	8	33.41	61	32.79	32.50	-53	17,719	-0.30%
2022/12/19	14	34.04	8	34.18	33.75	6	17,960	0.03%
2022/12/16	7	35.09	5	34.85	34.25	2	18,356	0.01%
2022/12/15	21	35.66	28	35.65	35.65	-7	18,341	-0.04%
2022/12/14	60	35.35	73	35.63	35.40	-13	18,511	-0.07%
2022/12/13	28	35.11	0	0.00	35.05	28	18,959	0.15%
2022/12/12	48	36.26	16	36.82	35.85	32	19,165	0.17%
2022/12/09	60	36.76	83	36.75	36.80	-23	18,678	-0.12%
2022/12/08	118	34.50	17.4	34.63	34.30	100.6	18,031	0.56%	大買/
2022/12/07	18	33.09	6	33.10	32.80	12	17,649	0.07%
2022/12/06	0	0.00	20	34.05	33.60	-20	17,929	-0.11%
2022/12/05	0	33.95	0	0.00	33.85	0	18,468	0.00%
2022/12/02	23	34.04	37	34.01	34.05	-14	18,846	-0.07%
2022/12/01	5	33.35	55	33.56	33.45	-50	18,948	-0.26%
2022/11/30	57	32.93	34	32.85	32.95	23	19,708	0.12%
2022/11/29	33	32.45	0	0.00	32.45	33	20,880	0.16%
2022/11/28	15	32.20	1	32.15	32.20	14	22,651	0.06%
2022/11/25	0	32.43	0	0.00	32.15	0	23,786	0.00%
2022/11/23	1.1	32.55	0	0.00	32.20	1.1	26,515	0.00%
2022/11/22	0	32.93	1	32.90	32.75	-1	27,387	0.00%
2022/11/18	15	33.42	0	0.00	32.85	15	28,800	0.05%
2022/11/17	3	33.63	7	33.74	33.60	-4	28,785	-0.01%
2022/11/16	12	33.54	48.4	33.89	33.40	-36.4	28,873	-0.13%
2022/11/15	35	33.42	10	32.88	33.45	25	29,225	0.09%
2022/11/14	12	31.64	5	31.80	31.95	7	28,810	0.02%
2022/11/11	16.1	31.39	13	32.06	31.25	3.1	28,731	0.01%
2022/11/10	9.3	32.25	36	31.91	31.50	-26.7	28,549	-0.09%
2022/11/09	12.1	33.27	3	33.17	33.30	9.1	28,629	0.03%
2022/11/08	1	35.00	4	34.65	34.50	-3	28,429	-0.01%
2022/11/07	0	35.15	7	35.29	35.00	-7	28,631	-0.02%
2022/11/04	5	35.00	31	34.91	35.00	-26	29,166	-0.09%
2022/11/03	30	34.65	1	34.60	34.65	29	29,798	0.10%
2022/11/02	0	34.81	0	0.00	34.65	0	31,359	0.00%
2022/11/01	5	34.35	9	34.21	34.85	-4	32,019	-0.01%
2022/10/31	0	33.60	2	33.80	33.50	-2	31,980	-0.01%
2022/10/28	2	33.55	0	0.00	33.00	2	32,031	0.01%
2022/10/27	6	34.00	2	34.15	34.20	4	32,095	0.01%
2022/10/26	18	33.66	15	33.82	33.60	3	32,228	0.01%
2022/10/25	9	34.47	0	0.00	33.75	9	32,451	0.03%
2022/10/24	3	36.18	2	35.63	35.05	1	32,497	0.00%
2022/10/21	6	35.55	4	35.56	35.60	2	32,562	0.01%
2022/10/20	11	35.57	10	35.51	35.20	1	32,534	0.00%
2022/10/19	4	35.14	33	35.34	35.20	-29	32,274	-0.09%
2022/10/18	30	35.05	0	0.00	35.05	30	32,510	0.09%
2022/10/17	1	33.60	1.1	34.05	34.50	-0.1	32,539	0.00%
2022/10/14	91	35.34	7	35.04	35.30	84	32,474	0.26%
2022/10/13	4.1	34.75	2	35.95	33.85	2.1	32,724	0.01%
2022/10/12	2	37.65	2	37.50	36.95	0	33,013	0.00%
2022/10/11	6	37.37	8	37.55	37.30	-2	33,154	-0.01%
2022/10/07	4	38.98	4	39.00	39.00	0	33,256	0.00%
2022/10/06	1	38.55	4	38.77	39.20	-3	33,460	-0.01%
2022/10/05	9	37.90	19	37.73	38.50	-10	33,209	-0.03%
2022/10/04	6	36.11	1	36.00	36.50	5	33,054	0.02%
2022/10/03	1	35.90	0	35.95	35.30	1	33,073	0.00%
2022/09/30	1	34.81	3	35.32	36.30	-2	33,371	-0.01%
2022/09/29	3	36.33	0	0.00	35.95	3	33,556	0.01%
2022/09/28	7	37.29	3	36.52	35.95	4	33,916	0.01%
2022/09/27	6	37.80	40	38.50	38.75	-34	34,384	-0.10%
2022/09/26	0	37.80	1	39.15	37.85	-1	34,286	0.00%
2022/09/23	7	40.07	14	39.55	38.90	-7	34,119	-0.02%
2022/09/22	21	41.38	0	0.00	41.25	21	33,865	0.06%
2022/09/21	20	41.55	1	41.50	41.50	19	33,887	0.06%
2022/09/20	49	42.06	54	42.44	42.40	-5	34,092	-0.01%
2022/09/19	14	42.21	14	42.15	41.70	0	34,017	0.00%
2022/09/16	36	40.99	33	41.24	42.20	3	33,833	0.01%
2022/09/15	3	41.83	41	41.96	41.50	-38	33,708	-0.11%
2022/09/14	36	40.84	183	41.11	41.30	-147	33,218	-0.44%	大賣/鉅額交易
2022/09/13	75	40.57	3	40.73	40.45	72	32,893	0.22%
2022/09/12	59	41.63	39.6	41.86	41.05	19.4	32,625	0.06%
2022/09/08	22	40.04	64	40.53	41.00	-42	32,140	-0.13%
2022/09/07	34	38.94	1	39.30	38.60	33	31,805	0.10%
2022/09/06	143.1	41.13	3	41.50	39.60	140.1	31,598	0.44%	大買/鉅額交易
2022/09/05	22	42.43	126.4	42.34	42.20	-104.4	30,913	-0.34%	大賣/鉅額交易
2022/09/02	115	41.64	97.1	41.92	42.25	17.9	29,729	0.06%	大買/
2022/09/01	8	40.03	30	39.95	40.35	-22	27,949	-0.08%
2022/08/31	22	38.99	12	39.15	39.00	10	26,883	0.04%
2022/08/30	44	40.63	44	40.32	39.10	0	26,548	0.00%
2022/08/29	23	38.86	41	38.61	39.00	-18	24,573	-0.07%
2022/08/26	28	38.12	43	38.29	38.35	-15	24,125	-0.06%
2022/08/25	15	37.72	36	37.72	38.65	-21	23,425	-0.09%
2022/08/24	0	36.88	11	36.58	36.50	-11	22,941	-0.05%
2022/08/23	8	37.27	10	37.12	37.00	-2	22,919	-0.01%
2022/08/22	31	37.60	6	37.37	37.05	25	22,891	0.11%
2022/08/19	1	36.60	6	36.63	37.00	-5	22,285	-0.02%
2022/08/18	14	36.79	13	37.00	36.80	1	22,207	0.00%
2022/08/17	5	36.65	0	0.00	36.55	5	22,200	0.02%
2022/08/16	70	37.61	24	37.87	36.75	46	22,332	0.21%
2022/08/15	7	37.10	10	37.04	37.20	-3	21,831	-0.01%
2022/08/12	10	36.44	29	36.20	36.25	-19	21,801	-0.09%
2022/08/11	25	36.99	35	36.90	36.75	-10	21,793	-0.05%
2022/08/10	13	37.09	19	37.13	36.40	-6	21,599	-0.03%
2022/08/09	137	37.04	38.2	36.71	36.60	98.8	21,693	0.46%	大買/
2022/08/08	5	34.89	33.1	34.55	35.70	-28.1	20,672	-0.14%
2022/08/05	2	32.73	0	0.00	32.95	2	20,419	0.01%
2022/08/04	0.1	31.56	0	0.00	32.05	0.1	20,938	0.00%
2022/08/03	2	32.20	15	32.75	32.00	-13	21,354	-0.06%
2022/08/02	9	33.54	6	33.91	33.10	3	21,757	0.01%
2022/08/01	8	34.33	31	34.44	34.45	-23	22,105	-0.10%
2022/07/29	11	33.95	16	34.12	34.05	-5	22,121	-0.02%
2022/07/28	11	33.72	8	33.96	33.60	3	22,252	0.01%
2022/07/27	11	33.58	19	33.91	34.10	-8	22,379	-0.04%
2022/07/26	10	33.64	7	33.91	33.40	3	22,785	0.01%
2022/07/25	4	34.39	27	34.48	33.80	-23	23,111	-0.10%
2022/07/22	9	33.60	9	33.98	33.95	0	23,463	0.00%
2022/07/21	9.2	33.37	14	33.54	33.60	-4.9	24,179	-0.02%
2022/07/20	61.2	33.87	3	33.98	33.20	58.2	25,305	0.23%
2022/07/19	11	33.76	36.3	33.63	33.60	-25.3	26,027	-0.10%
2022/07/18	12.2	32.56	6.1	32.61	32.15	6.1	26,426	0.02%
2022/07/15	13	31.05	5	32.35	32.20	8	28,031	0.03%
2022/07/14	5.1	30.21	5	30.55	31.15	0.1	28,941	0.00%
2022/07/13	2	31.33	0	0.00	31.00	2	30,211	0.01%
2022/07/12	3.3	31.93	0	0.00	30.65	3.3	31,963	0.01%
2022/07/11	4.1	33.05	56	33.11	33.50	-51.9	32,924	-0.16%
2022/07/08	62.2	34.59	11	34.80	33.80	51.2	33,649	0.15%
2022/07/07	15	34.04	11	34.16	34.20	4	34,621	0.01%
2022/07/06	22.1	34.06	24	34.17	33.70	-2	35,959	-0.01%
2022/07/05	79	33.41	89	33.80	34.90	-10	38,651	-0.03%
2022/07/04	5.3	31.52	4	31.64	31.75	1.3	39,207	0.00%
2022/07/01	0.1	30.70	2	32.55	30.40	-2	39,444	0.00%
2022/06/30	4	32.39	2	33.08	32.50	2	40,115	0.00%
2022/06/29	4.1	33.94	5	33.90	33.90	-0.9	40,159	0.00%
2022/06/28	36.2	34.55	38	34.76	33.80	-1.9	40,416	0.00%
2022/06/27	67.1	34.33	73	34.80	34.65	-6	40,358	-0.01%
2022/06/24	16.1	32.56	13	32.66	33.90	3.1	39,883	0.01%
2022/06/23	285.1	31.76	280	31.58	32.00	5.1	39,610	0.01%	大買/大賣/
2022/06/22	3	32.20	9	32.61	31.45	-6	39,617	-0.02%
2022/06/21	2	30.20	13	30.12	30.40	-11	39,427	-0.03%
2022/06/20	1	31.75	20	30.84	29.85	-19	39,582	-0.05%
2022/06/17	3	31.35	13	31.52	31.45	-10	39,726	-0.03%
2022/06/16	1	32.69	3	33.25	31.05	-2	40,058	0.00%
2022/06/15	71	33.12	5	33.66	32.90	66	40,059	0.16%
2022/06/14	9	33.64	68	33.73	34.00	-59	40,504	-0.15%
2022/06/13	7.1	35.58	25	35.35	35.35	-18	41,034	-0.04%
2022/06/10	4	36.45	0	0.00	36.35	4	41,645	0.01%
2022/06/09	1	36.55	5	36.52	36.70	-4	41,803	-0.01%
2022/06/08	20.2	36.21	4	35.99	36.15	16.2	41,946	0.04%
2022/06/07	10.2	36.74	33	36.69	36.80	-22.8	42,624	-0.05%
2022/06/06	70	38.03	29	38.07	37.65	41	43,352	0.09%
2022/06/02	4	37.03	5.2	36.65	36.80	-1.2	43,092	0.00%
2022/06/01	36	37.42	7	37.73	37.25	29	43,212	0.07%
2022/05/31	8	37.01	3	37.00	37.15	5	43,240	0.01%
2022/05/30	7	36.81	10	36.64	36.75	-3	43,827	-0.01%
2022/05/26	15.2	35.79	3	36.25	35.35	12.2	44,163	0.03%
2022/05/25	14.1	35.97	0	0.00	35.90	14.1	44,186	0.03%
2022/05/24	27	36.89	12	36.13	35.65	15	44,498	0.03%
2022/05/23	9	37.25	8	37.43	37.50	1	44,224	0.00%
2022/05/20	2	36.83	9	36.97	36.90	-7	44,135	-0.02%
2022/05/19	3	36.40	1	36.15	36.55	2	43,867	0.00%
2022/05/18	30	36.98	3	37.15	37.25	27	43,625	0.06%
2022/05/17	8.1	36.63	12	36.73	36.95	-3.9	43,271	-0.01%
2022/05/16	18	35.93	6	35.72	35.00	12	42,507	0.03%
2022/05/13	5	36.33	27	35.85	36.65	-22	41,967	-0.05%
2022/05/12	33	36.49	17	35.70	35.15	16	41,573	0.04%
2022/05/11	14	38.32	6	37.38	37.00	8	41,036	0.02%
2022/05/10	12	38.42	44	38.48	38.35	-32	40,625	-0.08%
2022/05/09	7	39.68	9	39.10	38.90	-2	40,131	0.00%
2022/05/06	11.1	41.29	4	41.45	41.35	7.1	39,710	0.02%
2022/05/05	17	43.03	8	42.86	42.60	9	39,436	0.02%
2022/05/04	21	42.78	0	0.00	42.60	21	39,224	0.05%
2022/05/03	2	42.55	29	43.12	43.10	-27	39,046	-0.07%
2022/04/29	22	44.63	1	45.00	44.15	21	38,648	0.05%
2022/04/28	20	44.75	55	44.98	44.45	-35	38,345	-0.09%
2022/04/27	50	46.45	20	46.14	45.60	30	37,573	0.08%
2022/04/26	74	47.82	52	47.77	48.25	22	36,719	0.06%
2022/04/25	13	47.25	130	46.74	46.50	-117	35,484	-0.33%	大賣/鉅額交易
2022/04/22	41	47.95	107	47.86	47.80	-66	34,461	-0.19%	大賣/
2022/04/21	134	48.80	109	48.86	48.05	25	33,662	0.07%	大買/大賣/
2022/04/20	33	48.35	41	48.46	48.60	-8	31,830	-0.03%
2022/04/19	95	48.02	55.5	47.94	47.40	39.5	30,956	0.13%
2022/04/18	24	46.45	95	46.49	47.20	-71	30,121	-0.24%
2022/04/15	178	45.30	53	45.32	45.05	125	28,488	0.44%	大買/鉅額交易
2022/04/14	56	44.49	4	43.90	44.20	52	27,669	0.19%
2022/04/13	34	44.90	12	44.42	44.90	22	27,158	0.08%
2022/04/12	54	45.17	58	45.30	45.60	-4	27,308	-0.01%
2022/04/11	54	45.50	134	46.00	44.50	-80	26,168	-0.31%	大賣/
2022/04/08	7	42.61	32.1	43.51	43.80	-25.1	23,179	-0.11%
2022/04/07	5	41.24	0	0.00	40.90	5	22,198	0.02%
2022/04/06	3	42.02	9.3	42.31	42.15	-6.3	22,475	-0.03%
2022/04/01	6	40.73	16	40.89	41.05	-10	21,688	-0.05%
2022/03/31	12	40.63	12	40.79	40.45	0	21,628	0.00%
2022/03/30	34	40.43	21	40.70	40.15	13	21,491	0.06%
2022/03/29	9	39.03	14	39.11	39.40	-5	21,356	-0.02%
2022/03/28	20	38.36	33	38.40	39.10	-13	21,583	-0.06%
2022/03/25	29	39.54	63	39.32	38.55	-34	21,832	-0.16%
2022/03/24	12	40.43	17	40.60	40.20	-5	23,025	-0.02%
2022/03/23	28	40.34	8	40.54	40.15	20	23,854	0.08%
2022/03/22	15	41.05	1	41.15	40.80	14	24,278	0.06%
2022/03/21	23.1	41.93	6	41.87	40.95	17.1	24,712	0.07%
2022/03/18	8	41.03	12	41.14	41.45	-4	25,152	-0.02%
2022/03/17	29	41.01	29	41.00	41.50	0	26,479	0.00%
2022/03/16	27	40.91	30	40.68	40.60	-3	27,352	-0.01%
2022/03/15	16	40.13	2	40.38	39.15	14	28,017	0.05%
2022/03/14	10	40.43	16.1	40.75	40.90	-6.1	28,285	-0.02%
2022/03/11	2.1	39.95	16	40.57	40.70	-13.9	29,894	-0.05%
2022/03/10	22	40.34	12	40.46	39.95	10	31,679	0.03%
2022/03/09	7	40.68	40.6	40.89	41.00	-33.6	32,415	-0.10%
2022/03/08	8	38.24	13	38.60	38.55	-5	31,703	-0.02%
2022/03/07	9.3	38.52	2	38.70	38.00	7.3	31,742	0.02%
2022/03/04	10.3	40.09	5	39.68	39.65	5.3	31,686	0.02%
2022/03/03	8	40.13	17	40.75	39.90	-9	31,770	-0.03%
2022/03/02	5.1	39.65	9	39.74	39.55	-3.9	31,463	-0.01%
2022/03/01	7	38.64	4	38.96	38.85	3	31,500	0.01%
2022/02/25	1	37.20	32	37.58	38.10	-31	32,060	-0.10%
2022/02/24	15	37.48	17	38.88	36.55	-2	32,583	-0.01%
2022/02/22	1	37.30	30	37.50	36.90	-29	32,783	-0.09%
2022/02/21	3	37.25	6	37.56	38.00	-3	33,418	-0.01%
2022/02/18	3.3	36.95	0	0.00	36.90	3.3	34,377	0.01%
2022/02/17	4	37.00	0	0.00	36.55	4	35,219	0.01%
2022/02/16	2.1	36.48	11	36.45	36.45	-9	36,043	-0.02%
2022/02/10	4	38.20	0	0.00	37.55	4	39,756	0.01%
2022/01/26	3	35.25	3	35.75	35.40	0	43,582	0.00%
2022/01/25	9	36.58	0	0.00	35.60	9	45,183	0.02%
2022/01/24	2	37.50	0	0.00	36.85	2	46,601	0.00%
2022/01/21	2	37.60	0	0.00	37.60	2	46,730	0.00%
2022/01/20	6	39.65	6	39.93	39.40	0	47,102	0.00%
2022/01/19	4	39.41	0	0.00	39.35	4	47,102	0.01%
2022/01/18	8	39.99	0	0.00	39.45	8	47,094	0.02%
2022/01/17	6	39.42	3	39.27	40.15	3	47,091	0.01%
2022/01/14	10	39.45	1	40.35	39.30	9	47,016	0.02%
2022/01/13	15	40.50	9	41.18	40.20	6	46,910	0.01%
2022/01/12	13	40.75	3	41.15	40.75	10	46,826	0.02%
2022/01/11	4	41.24	49	41.47	41.10	-45	46,890	-0.10%
2022/01/10	23	40.75	3	40.95	40.75	20	46,211	0.04%
2022/01/07	24	39.79	0	0.00	40.25	24	46,072	0.05%
2022/01/06	35.1	41.25	13	41.18	40.90	22.1	45,817	0.05%
2022/01/05	33.1	43.21	19.1	43.47	42.00	14	46,016	0.03%
2022/01/04	10.3	42.71	7	42.66	43.05	3.3	44,873	0.01%
2022/01/03	18.3	42.26	21	42.76	42.05	-2.7	44,373	-0.01%
2021/12/30	6.2	42.04	19	42.24	42.50	-12.8	44,219	-0.03%
2021/12/29	10	42.34	15	42.37	42.40	-5	43,936	-0.01%
2021/12/28	19	41.10	40	40.98	40.80	-21	43,282	-0.05%
2021/12/27	21	41.07	5	41.16	41.00	16	43,449	0.04%
2021/12/24	8	40.72	0	0.00	40.70	8	44,096	0.02%
2021/12/23	12	41.98	28	41.79	41.60	-16	43,837	-0.04%
2021/12/22	17	42.25	5.8	42.15	41.90	11.2	43,619	0.03%
2021/12/21	3	41.95	0	0.00	41.90	3	43,432	0.01%
2021/12/20	50	42.72	29	43.49	41.85	21	43,071	0.05%
2021/12/17	60	42.20	40	42.40	41.90	20	41,522	0.05%
2021/12/16	6	41.84	39	41.91	41.40	-33	40,527	-0.08%
2021/12/15	6	41.35	9	41.34	40.85	-3	39,858	-0.01%
2021/12/14	23	41.02	2	40.20	40.20	21	39,147	0.05%
2021/12/13	16	43.39	58	43.02	42.15	-42	38,169	-0.11%
2021/12/10	49	42.23	28	42.34	42.90	21	36,573	0.06%
2021/12/09	17	42.23	16.2	42.35	41.20	0.8	35,024	0.00%
2021/12/08	15	41.07	8	41.17	40.85	7	33,733	0.02%
2021/12/07	43	41.23	34.5	41.75	41.00	8.5	32,764	0.03%
2021/12/06	76	40.51	57	40.27	41.20	19	30,937	0.06%
2021/12/03	44	38.43	35	38.57	38.00	9	28,919	0.03%
2021/12/01	7	34.44	3	34.77	35.40	4	27,085	0.01%
2021/11/30	0	0.00	30	35.62	36.10	-30	26,847	-0.11%
2021/11/29	12	34.65	3	34.00	35.35	9	26,803	0.03%
2021/11/26	23	36.75	1	36.50	36.10	22	26,634	0.08%
2021/11/25	14	38.22	6	38.50	38.05	8	26,756	0.03%
2021/11/24	7	38.58	37	38.54	38.50	-30	26,578	-0.11%
2021/11/23	58	38.35	25	38.14	37.60	33	25,934	0.13%
2021/11/22	8	37.41	9	37.51	37.35	-1	25,260	0.00%
2021/11/19	7	36.74	0	0.00	36.60	7	24,909	0.03%
2021/11/18	32	37.83	5	37.40	37.10	27	24,561	0.11%
2021/11/17	10	39.31	12	39.40	39.40	-2	23,851	-0.01%
2021/11/16	29	37.95	27.4	37.92	38.00	1.7	22,899	0.01%
2021/11/15	8	35.58	24	36.84	36.75	-16	22,055	-0.07%
2021/11/12	40.2	35.28	6	35.26	35.05	34.2	21,227	0.16%
2021/11/11	12	37.52	2	37.55	37.55	10	20,403	0.05%
2021/11/10	8	39.38	11	38.96	38.85	-3	19,487	-0.02%
2021/11/09	22	38.99	18	39.06	40.10	4	18,823	0.02%
2021/11/08	17	38.47	12.6	37.88	37.60	4.4	17,484	0.03%
2021/11/05	6.1	38.56	1	38.80	37.60	5.1	16,706	0.03%
2021/11/04	19.1	38.53	21	38.60	38.60	-1.9	15,954	-0.01%
2021/11/03	2	37.38	20	37.27	37.20	-18	14,568	-0.12%
2021/11/02	28	37.11	24	36.61	37.00	4	13,546	0.03%
2021/11/01	12	36.05	19	35.80	35.00	-7	11,886	-0.06%
2021/10/29	0	32.05	3	32.37	33.30	-3	10,574	-0.03%
2021/10/28	2	32.75	6	32.63	33.00	-4	10,248	-0.04%
2021/10/26	0	30.38	0	0.00	30.60	0	9,767	0.00%
2021/10/21	0	30.70	1	31.80	30.50	-1	10,056	-0.01%
2021/10/20	1	31.65	0	0.00	31.85	1	10,088	0.01%
2021/10/15	0	0.00	1	31.10	31.25	-1	9,835	-0.01%
2021/10/14	10	31.00	12	30.73	31.10	-2	10,003	-0.02%
2021/10/13	25	31.81	58	31.31	31.30	-33	10,664	-0.31%
2021/10/12	40	31.06	2	30.70	30.60	38	10,351	0.37%
2021/10/08	0	29.60	0	0.00	29.75	0	10,015	0.00%
2021/10/06	0	29.00	0	0.00	29.60	0	10,030	0.00%
2021/10/05	2	27.58	12	27.74	29.00	-10	10,041	-0.10%
2021/10/04	17	29.59	1	30.95	28.75	16	10,192	0.16%
2021/10/01	0	0.00	7	31.13	29.75	-7	9,989	-0.07%
2021/09/30	1	28.90	1	29.15	29.65	0	9,247	0.00%
2021/09/29	1.1	29.68	1	28.70	28.70	0.1	9,273	0.00%
2021/09/28	3	29.60	1	30.05	29.20	2	9,366	0.02%
2021/09/23	5	28.40	0	0.00	28.30	5	10,155	0.05%
2021/09/16	0.1	29.50	5	29.40	29.25	-5	11,158	-0.04%
2021/09/15	5	29.35	0	0.00	29.30	5	11,459	0.04%
2021/09/10	0.1	29.20	0	0.00	29.90	0.1	12,003	0.00%
2021/09/08	3.1	28.70	0	0.00	28.65	3.1	12,546	0.02%
2021/09/07	0.1	29.50	0	0.00	29.30	0.1	13,724	0.00%
2021/09/06	0.1	30.63	0	0.00	30.10	0.1	14,490	0.00%
2021/09/03	1.1	31.96	1	31.75	31.50	0.1	14,860	0.00%
2021/09/02	0	0.00	1	31.30	31.25	-1	15,476	-0.01%
2021/09/01	3.1	31.60	0	0.00	31.45	3.1	15,389	0.02%
2021/08/31	8	30.94	6	31.48	31.70	2	15,311	0.01%
2021/08/30	1	30.65	1	30.20	31.65	0	14,832	0.00%
2021/08/27	2	29.78	0	0.00	28.80	2	14,763	0.01%
2021/08/25	3	28.30	0	0.00	28.30	3	14,906	0.02%
2021/08/16	1	27.65	4	28.61	27.50	-3	15,883	-0.02%
2021/08/11	5	29.05	2	29.40	29.40	3	16,506	0.02%
2021/08/10	0	0.00	1	31.60	30.95	-1	16,718	-0.01%
2021/08/06	1	32.60	0	0.00	32.40	1	17,582	0.01%
2021/08/05	0	0.00	1	33.00	32.85	-1	18,026	-0.01%
2021/08/04	2	33.33	1	33.00	33.35	1	18,291	0.01%
2021/08/03	1	32.55	0	0.00	32.25	1	18,298	0.01%
2021/07/28	6	32.38	9	31.93	32.20	-3	19,072	-0.02%
2021/07/27	4	34.70	1	34.40	33.05	3	19,522	0.02%
2021/07/26	1	33.65	0	0.00	33.60	1	20,384	0.00%
2021/07/19	15	34.73	1	35.05	34.85	14	20,593	0.07%
2021/07/16	1	33.70	0	0.00	33.05	1	20,492	0.00%
2021/07/09	5	34.00	6	33.87	33.55	-1	22,045	0.00%
2021/07/08	1	33.40	0	0.00	33.25	1	22,615	0.00%
2021/07/06	4	33.45	0	0.00	33.35	4	24,116	0.02%
2021/07/05	0	0.00	1	34.10	34.00	-1	24,329	0.00%
2021/07/02	3	33.65	0	0.00	33.75	3	24,563	0.01%
2021/07/01	0	0.00	3	34.02	33.80	-3	24,990	-0.01%
2021/06/30	3	35.23	8	34.91	34.90	-5	24,978	-0.02%
2021/06/29	12	34.44	5	34.27	33.80	7	24,733	0.03%
2021/06/28	0	0.00	1	34.90	33.90	-1	24,728	0.00%
2021/06/25	4	35.24	4	35.24	34.65	0	25,130	0.00%
2021/06/24	1	34.90	2	34.55	34.80	-1	25,290	0.00%
2021/06/23	19	34.39	16	33.70	34.20	3	25,209	0.01%
2021/06/22	2	33.40	2	32.35	32.30	0	24,985	0.00%
2021/06/21	0	0.00	1	32.90	32.80	-1	24,976	0.00%
2021/06/18	1	34.45	0	0.00	34.25	1	25,055	0.00%
2021/06/17	3	34.47	37	34.20	34.40	-34	25,201	-0.13%
2021/06/16	2	35.15	3	35.83	34.55	-1	25,508	0.00%
2021/06/15	19	35.25	2	35.35	33.85	17	24,688	0.07%
2021/06/11	0	0.00	4	33.75	33.05	-4	24,274	-0.02%
2021/06/10	6	34.03	4	33.95	34.05	2	24,351	0.01%
2021/06/09	0	0.00	1	32.05	31.40	-1	24,326	0.00%
2021/06/08	6	32.02	3	32.07	31.80	3	24,911	0.01%
2021/06/07	0	0.00	1	31.10	30.85	-1	24,991	0.00%
2021/06/03	6	33.01	0	0.00	32.90	6	25,118	0.02%
2021/06/02	31	33.17	0	0.00	33.15	31	25,087	0.12%
2021/06/01	0	0.00	25	34.10	34.30	-25	24,843	-0.10%
2021/05/31	6	32.95	5	33.60	32.85	1	24,623	0.00%
2021/05/28	4	32.99	0	0.00	33.00	4	24,529	0.02%
2021/05/26	4	32.46	0	0.00	32.45	4	24,426	0.02%
2021/05/25	1	33.40	2	32.85	32.45	-1	24,458	0.00%
2021/05/20	1	32.10	0	0.00	30.50	1	24,405	0.00%
2021/05/19	5	32.85	0	0.00	32.65	5	24,292	0.02%
2021/05/18	15	31.28	1	29.60	31.30	14	24,025	0.06%
2021/05/17	4	28.69	1	28.75	28.65	3	23,830	0.01%
2021/05/12	4	32.20	3	34.03	31.40	1	22,940	0.00%
2021/05/11	4	35.19	0	0.00	34.85	4	22,675	0.02%
2021/05/06	2	39.08	2	39.60	38.55	0	22,528	0.00%
2021/05/05	2	37.10	0	0.00	37.10	2	22,119	0.01%
2021/05/04	6	38.42	1	37.55	38.25	5	21,968	0.02%
2021/05/03	23	43.17	6	43.24	41.65	17	21,501	0.08%
2021/04/29	0	0.00	1	40.70	40.70	-1	20,498	0.00%
2021/04/28	0	0.00	1	40.40	40.95	-1	20,520	0.00%
2021/04/27	2	40.60	2	40.65	40.55	0	20,591	0.00%
2021/04/26	0	0.00	21	40.21	40.15	-21	20,626	-0.10%
2021/04/23	1	40.10	1	40.50	40.25	0	20,623	0.00%
2021/04/22	18	40.25	0	0.00	38.95	18	20,524	0.09%
2021/04/21	5	41.66	1	43.00	41.30	4	19,996	0.02%
2021/04/20	3	42.72	2	42.75	42.25	1	19,731	0.01%
2021/04/19	9	42.28	0	0.00	42.15	9	19,723	0.05%
2021/04/16	1	43.90	6	44.91	44.00	-5	19,399	-0.03%
2021/04/15	1	42.25	1	41.95	42.45	0	19,027	0.00%
2021/04/14	16	43.27	2	43.40	41.90	14	19,315	0.07%
2021/04/13	28	47.50	36	46.53	44.20	-8	18,787	-0.04%
2021/04/12	1	45.80	0	0.00	44.90	1	17,509	0.01%
2021/04/09	3	45.97	1	46.30	45.30	2	17,387	0.01%
2021/04/08	11	48.57	8	47.02	47.00	3	17,280	0.02%
2021/04/07	27	47.22	16	46.97	48.00	11	17,265	0.06%
2021/04/06	12	45.17	1	45.55	44.65	11	17,390	0.06%
2021/04/01	7	44.69	1	44.50	44.70	6	17,375	0.03%
2021/03/31	7	46.59	6	46.66	46.45	1	17,313	0.01%
2021/03/30	6	47.35	11	46.84	47.35	-5	17,706	-0.03%
2021/03/29	2	44.40	21.8	45.14	47.50	-19.8	17,579	-0.11%
2021/03/26	2	43.20	1	43.10	43.20	1	17,077	0.01%
2021/03/25	10	43.30	3	43.43	43.10	7	16,919	0.04%
2021/03/23	1	43.00	10	42.95	42.50	-9	16,731	-0.05%
2021/03/22	1	43.60	0	0.00	43.35	1	16,569	0.01%
2021/03/18	7	43.97	4	43.50	42.90	3	15,890	0.02%
2021/03/17	2	42.85	6	42.96	43.00	-4	15,700	-0.03%
2021/03/16	14.1	42.74	9	42.23	42.40	5.1	15,442	0.03%
2021/03/15	14	42.15	6	41.72	42.40	8	15,011	0.05%
2021/03/12	1	39.95	18.2	39.60	40.00	-17.2	14,437	-0.12%
2021/03/11	1	37.50	1	37.75	37.80	0	14,305	0.00%
2021/03/10	0	0.00	4	37.85	37.80	-4	14,411	-0.03%
2021/03/05	1	35.70	0	0.00	35.15	1	15,237	0.01%
2021/03/04	2	36.35	0	0.00	36.15	2	15,727	0.01%
2021/02/26	2	36.80	0	0.00	36.65	2	17,259	0.01%
2021/02/25	3	37.60	1	37.45	37.40	2	17,805	0.01%
2021/02/24	0	0.00	1	38.20	37.80	-1	18,223	-0.01%
2021/02/23	1	37.10	0	0.00	37.05	1	18,887	0.01%
2021/02/22	7	37.71	6	37.78	37.90	1	19,458	0.01%
2021/02/19	1	35.90	22	36.51	36.90	-21	19,454	-0.11%
2021/02/18	0	0.00	1	35.70	35.25	-1	19,665	-0.01%
2021/02/05	1	33.65	3	34.00	33.50	-2	19,831	-0.01%
2021/02/03	3	33.27	5	34.24	34.35	-2	20,388	-0.01%
2021/02/01	1	31.20	1	31.80	30.90	0	20,700	0.00%
2021/01/28	1	31.80	0	0.00	31.45	1	21,523	0.00%
2021/01/22	3	34.63	0	0.00	34.30	3	22,806	0.01%
2021/01/21	15	33.62	0	0.00	33.15	15	23,064	0.07%
2021/01/20	3	34.85	34	35.10	33.75	-31	23,303	-0.13%
2021/01/19	0	0.00	4	36.73	36.35	-4	23,440	-0.02%
2021/01/18	3	34.60	0.1	34.70	34.50	2.9	23,368	0.01%
2021/01/15	2	36.13	5	36.40	36.10	-3	23,260	-0.01%
2021/01/14	6	38.07	20	36.50	37.45	-14	23,185	-0.06%
2021/01/13	3.2	37.47	1	37.35	37.25	2.2	23,054	0.01%
2021/01/12	19	38.33	0	0.00	37.80	19	22,969	0.08%
2021/01/11	14	39.74	1	40.50	39.55	13	22,913	0.06%
2021/01/08	9	40.37	8	41.19	40.20	1	23,034	0.00%
2021/01/07	5	42.22	18	43.32	42.25	-13	23,263	-0.06%
2021/01/06	13	40.23	2	39.50	39.55	11	23,755	0.05%
2021/01/05	0	0.00	1	41.85	41.50	-1	24,231	0.00%
2021/01/04	8	41.76	3	42.10	41.30	5	24,928	0.02%
2020/12/31	6	41.69	0	0.00	41.75	6	25,503	0.02%
2020/12/30	25	43.20	7	42.90	42.60	18	26,159	0.07%
2020/12/29	4	44.15	15	43.97	44.00	-11	26,371	-0.04%
2020/12/28	4.4	41.83	0	0.00	41.15	4.4	25,995	0.02%
2020/12/25	12	41.88	0	0.00	41.25	12	26,296	0.05%
2020/12/24	26	43.10	2	42.85	42.25	24	26,201	0.09%
2020/12/23	0	0.00	5.5	40.96	41.80	-5.5	25,848	-0.02%
2020/12/22	3	39.47	0	0.00	38.00	3	26,232	0.01%
2020/12/18	0	0.00	1	40.45	40.50	-1	27,464	0.00%
2020/12/11	1	37.80	0	0.00	37.65	1	28,446	0.00%
2020/12/10	0	0.00	5	39.80	39.25	-5	28,808	-0.02%
2020/12/09	1	40.30	0	0.00	40.05	1	29,139	0.00%
2020/12/08	5.4	39.91	10	40.45	40.00	-4.6	29,710	-0.02%
2020/12/07	1	39.55	4.4	40.11	40.95	-3.4	30,674	-0.01%
2020/12/04	3	40.80	26	40.59	40.15	-23	30,813	-0.07%
2020/12/03	11	41.80	13	42.45	41.30	-2	31,070	-0.01%
2020/12/02	35	43.53	2	42.50	42.40	33	31,585	0.10%
2020/12/01	6	43.58	42	44.47	44.60	-36	32,819	-0.11%
2020/11/30	44	43.92	4	44.38	44.50	40	32,890	0.12%
2020/11/26	9	43.17	7	42.97	42.50	2	34,157	0.01%
2020/11/25	4	41.81	8	44.25	44.85	-4	34,334	-0.01%
2020/11/24	0	0.00	11	41.28	42.00	-11	33,701	-0.03%
2020/11/23	9	40.18	0	0.00	39.90	9	33,285	0.03%
2020/11/20	14	38.93	30	39.21	39.35	-16	32,971	-0.05%
2020/11/19	2	35.60	9	35.68	36.55	-7	32,389	-0.02%
2020/11/18	15	33.64	0	0.00	33.25	15	31,893	0.05%
2020/11/17	0	0.00	22	32.23	33.60	-22	31,876	-0.07%
2020/11/16	15	32.70	0	0.00	31.60	15	32,008	0.05%
2020/11/13	1	33.40	14	33.05	33.10	-13	32,098	-0.04%
2020/11/12	16	32.12	11	32.92	34.50	5	32,226	0.02%
2020/11/10	15	36.46	1	36.10	36.50	14	32,139	0.04%
2020/11/09	1	36.20	0	0.00	36.90	1	32,217	0.00%
2020/11/06	5	35.90	4	35.20	35.00	1	32,503	0.00%
2020/11/05	2	34.85	9	36.08	36.70	-7	32,714	-0.02%
2020/11/04	8	34.23	0	0.00	33.40	8	32,726	0.02%
2020/11/03	6	35.70	4	35.46	35.25	2	32,770	0.01%
2020/10/30	8	38.36	3	37.93	37.00	5	32,790	0.02%
2020/10/29	5	40.40	9	39.84	40.30	-4	32,672	-0.01%
2020/10/28	16	40.58	29	41.38	39.65	-13	32,772	-0.04%
2020/10/27	10	37.25	36	39.55	39.50	-26	32,908	-0.08%
2020/10/26	8	36.04	9	36.84	37.00	-1	32,916	0.00%
2020/10/23	5	35.10	7	35.64	35.80	-2	32,922	-0.01%
2020/10/22	7	35.17	0	0.00	35.20	7	32,942	0.02%
2020/10/19	5	35.40	7.6	35.44	36.45	-2.6	32,910	-0.01%
2020/10/16	8	36.00	3	35.97	35.05	5	32,762	0.02%
2020/10/15	8	34.99	10	37.63	37.10	-2	32,663	-0.01%
2020/10/14	11	39.30	3	39.50	38.75	8	32,288	0.02%
2020/10/13	1	36.55	0	0.00	39.45	1	31,830	0.00%
2020/10/12	0	0.00	1	36.10	36.60	-1	31,699	0.00%
2020/10/08	1	31.70	6.6	33.61	33.30	-5.6	31,570	-0.02%
2020/10/07	2	30.40	4	31.01	31.35	-2	31,290	-0.01%
2020/10/06	0	0.00	4	29.64	30.55	-4	30,673	-0.01%
2020/09/30	5	27.51	10	28.09	28.25	-5	30,886	-0.02%
2020/09/29	4	27.20	1	28.05	26.85	3	30,941	0.01%
2020/09/28	7	28.66	35	28.34	27.75	-28	31,037	-0.09%
2020/09/25	43	28.72	2	29.00	29.00	41	30,718	0.13%
2020/09/24	3	27.63	7	29.19	29.50	-4	29,958	-0.01%
2020/09/23	1	26.70	6	26.98	27.90	-5	29,214	-0.02%
2020/09/22	6	25.50	10	25.55	25.40	-4	28,581	-0.01%
2020/09/21	7	26.62	0	0.00	26.15	7	28,234	0.02%
2020/09/18	11	27.26	20	26.85	27.00	-9	27,982	-0.03%
2020/09/17	20	27.18	0	0.00	27.20	20	27,663	0.07%
2020/09/16	0	0.00	1	26.05	26.90	-1	27,292	0.00%
2020/09/15	1	27.20	21	27.02	27.20	-20	26,941	-0.07%
2020/09/14	27	25.52	0	0.00	26.50	27	26,422	0.10%
2020/09/11	0	0.00	3	26.63	26.95	-3	25,922	-0.01%
2020/09/10	13	26.78	31	26.75	27.10	-18	25,255	-0.07%
2020/09/09	0	0.00	14	23.59	24.85	-14	24,143	-0.06%
2020/09/08	8	22.93	11	22.58	22.60	-3	23,489	-0.01%
2020/09/07	34	23.81	12	23.50	22.75	22	22,957	0.10%
2020/09/04	41	25.41	16	25.85	24.65	25	22,182	0.11%
2020/09/03	5	23.59	1	24.40	25.10	4	20,535	0.02%
2020/09/02	12	20.16	4	22.29	22.85	8	20,041	0.04%
2020/09/01	0	0.00	11	20.93	20.80	-11	18,993	-0.06%
2020/08/31	0	0.00	22	19.11	19.35	-22	17,882	-0.12%
2020/08/28	5	17.65	0	0.00	17.60	5	17,115	0.03%
2020/08/27	0	0.00	2	18.10	17.90	-2	16,976	-0.01%
2020/08/26	0	0.00	2	18.45	18.25	-2	16,849	-0.01%
2020/08/25	10	18.08	10	18.44	18.50	0	16,612	0.00%
2020/08/21	0	0.00	7	17.80	17.80	-7	16,044	-0.04%
2020/08/20	12	16.83	1	18.30	18.20	11	15,839	0.07%
2020/08/19	3	18.17	0	0.00	17.50	3	15,299	0.02%
2020/08/18	0	0.00	5	18.55	18.70	-5	14,939	-0.03%
2020/08/17	1	19.00	0	0.00	18.85	1	14,618	0.01%
2020/08/14	0	0.00	0.2	18.80	19.00	-0.2	14,234	0.00%
2020/08/13	10	17.75	10	17.90	17.75	0	13,814	0.00%
2020/08/12	10	18.73	12	18.15	18.45	-2	13,490	-0.01%
2020/08/11	10	18.60	3	19.30	17.90	7	12,781	0.05%
2020/08/10	14	19.56	1	19.20	19.85	13	12,133	0.11%
2020/08/07	2	18.55	11	18.38	18.50	-9	11,498	-0.08%
2020/08/06	12	17.01	0	0.00	17.05	12	10,967	0.11%
2020/08/05	5	16.50	0	0.00	17.45	5	10,715	0.05%
2020/08/04	3	16.65	34	16.69	16.95	-31	10,364	-0.30%
2020/08/03	32	17.50	10	17.10	17.35	22	10,074	0.22%
2020/07/31	17	15.79	14	15.30	16.10	3	9,557	0.03%
2020/07/30	24	14.36	9	13.25	14.75	15	8,977	0.17%
2020/07/29	9	13.60	0	0.00	13.60	9	8,595	0.10%
2020/07/28	1	12.25	0	0.00	12.40	1	8,426	0.01%
2020/07/27	2	12.70	0	0.00	12.55	2	8,321	0.02%
2020/07/23	0	0.00	218	13.58	13.50	-218	8,045	-2.71%	大賣/鉅額交易
2020/07/21	0	0.00	4	14.55	14.50	-4	7,741	-0.05%
2020/07/17	22	13.42	86	12.80	13.50	-64	7,288	-0.88%
2020/07/16	52	13.22	0	0.00	14.00	52	6,720	0.77%
2020/07/15	150	12.73	10	12.75	12.75	140	6,060	2.31%	大買/鉅額交易
2020/07/14	10	11.10	0	0.00	11.60	10	5,355	0.19%
2020/07/10	0	0.00	100	9.98	11.20	-100	4,592	-2.18%
2020/07/08	100	9.29	8	9.76	9.76	92	3,461	2.66%
2020/07/07	8	8.56	0	0.00	8.88	8	2,917	0.27%
2020/06/03	0	0.00	0.8	6.76	6.90	-0.8	2,095	-0.04%
2020/05/14	0	0.00	20	6.54	6.30	-20	1,889	-1.06%
2020/05/13	20	6.61	0	0.00	6.60	20	1,843	1.08%
2020/04/29	0	0.00	256	5.49	5.56	-256	1,600	-16.00%	大賣/鉅額交易
2020/04/28	0	0.00	50	5.55	5.51	-50	1,610	-3.10%
2020/04/27	0	0.00	250	5.43	5.50	-250	1,667	-14.99%	大賣/鉅額交易
2020/04/21	0	0.00	13.2	5.22	5.25	-13.2	1,742	-0.76%
2020/04/17	0	0.00	2	5.42	5.44	-2	1,774	-0.11%
2020/03/25	0	0.00	100	4.68	4.63	-100	1,734	-5.76%
2020/03/20	66	4.50	0	0.00	4.45	66	1,738	3.80%
2020/02/26	0	0.00	5	7.28	7.25	-5	1,535	-0.33%
2020/02/25	0	0.00	8	7.28	7.30	-8	1,535	-0.52%
2020/02/20	6	7.66	0	0.00	7.66	6	1,517	0.40%
2020/02/13	0	0.00	1	7.55	7.44	-1	1,522	-0.07%
2020/01/31	280	7.29	0	0.00	7.27	280	2,281	12.27%	大買/鉅額交易
2020/01/30	312	7.24	0	0.00	7.26	312	2,278	13.69%	大買/鉅額交易
2020/01/14	2	7.68	0	0.00	7.72	2	2,253	0.09%
2020/01/09	6	7.53	0	0.00	7.52	6	2,301	0.26%
2020/01/07	10	7.60	0	0.00	7.53	10	2,437	0.41%
2020/01/03	0	0.00	1	7.83	7.71	-1	2,439	-0.04%
2020/01/02	1	7.74	10	7.67	7.82	-9	2,417	-0.37%
2019/12/31	10	7.58	0	0.00	7.60	10	2,390	0.42%
2019/11/26	0	0.00	1	7.55	7.55	-1	3,009	-0.03%
2019/11/20	0.2	7.41	0	0.00	7.41	0.2	3,039	0.01%
2019/11/05	0	0.00	0.3	7.84	7.83	-0.3	3,075	-0.01%
2019/10/31	0	0.00	23	8.21	8.38	-23	2,738	-0.84%
2019/10/22	23	7.57	0	0.00	7.59	23	2,303	1.00%
2019/10/02	0	0.00	10	7.43	7.44	-10	1,993	-0.50%
2019/09/18	0	0.00	2	7.49	7.48	-2	1,930	-0.10%
2019/09/16	0	0.00	1	8.02	7.97	-1	1,787	-0.06%
2019/09/06	0	0.00	3	7.87	7.83	-3	1,766	-0.17%
2019/09/05	3	7.98	0	0.00	7.94	3	1,760	0.17%
2019/08/22	0	0.00	5	8.41	8.31	-5	1,543	-0.32%
2019/08/21	15	8.66	5	8.85	8.52	10	1,532	0.65%
2019/08/08	0	0.00	14	8.89	8.77	-14	1,825	-0.77%
2019/08/07	2	8.96	2	9.18	8.90	0	1,846	0.00%
2019/08/06	7	9.12	0	0.00	9.18	7	1,847	0.38%
2019/07/30	13	8.90	0	0.00	8.92	13	1,974	0.66%
2019/07/18	0.4	8.77	0	0.00	8.82	0.4	2,215	0.02%
2019/07/15	0	0.00	6	8.83	8.81	-6	2,290	-0.26%
2019/07/12	0	0.00	8	8.86	8.81	-8	2,303	-0.35%
2019/07/10	8	8.81	0	0.00	8.80	8	2,309	0.35%
2019/06/12	2	5.92	0	0.00	5.89	2	2,239	0.09%
2019/05/20	0	0.00	1	6.78	6.65	-1	2,380	-0.04%
2019/05/17	1	6.94	0	0.00	6.80	1	2,371	0.04%
2019/05/14	2	6.35	0	0.00	6.50	2	2,382	0.08%
2019/05/13	5	6.41	0	0.00	6.40	5	2,350	0.21%
2019/05/10	10	6.80	0	0.00	6.87	10	2,276	0.44%
2019/05/08	1	6.47	0	0.00	7.15	1	2,172	0.05%
2019/04/26	3	6.41	0	0.00	6.64	3	1,830	0.16%
2019/04/25	10	6.44	0	0.00	6.42	10	1,832	0.55%
2019/03/06	0	0.00	10	6.16	6.15	-10	1,687	-0.59%
2019/03/05	10	6.32	0	0.00	6.27	10	1,711	0.58%
2019/02/21	6	5.71	0	0.00	5.70	6	1,855	0.32%
2019/02/11	10	6.50	0	0.00	6.35	10	1,768	0.57%
2019/01/30	2	6.50	0	0.00	6.46	2	1,785	0.11%
2019/01/25	12	6.60	0	0.00	6.55	12	1,911	0.63%
2019/01/24	5	6.60	0	0.00	6.58	5	1,915	0.26%
2019/01/22	5	6.65	0	0.00	6.58	5	1,921	0.26%
2019/01/10	5	6.41	0	0.00	6.38	5	2,031	0.25%
2019/01/02	6	6.34	0	0.00	6.33	6	2,109	0.28%
2018/12/22	10	6.27	0	0.00	6.27	10	2,034	0.49%
2018/12/20	10	6.06	0	0.00	6.10	10	2,027	0.49%
2018/12/04	0	0.00	36	7.62	7.47	-36	2,019	-1.78%
2018/12/03	0	0.00	10	7.35	7.45	-10	1,981	-0.50%
2018/11/22	0	0.00	10	6.84	6.85	-10	1,683	-0.59%
2018/11/12	0	0.00	2	6.14	6.03	-2	1,413	-0.14%
2018/11/09	5	6.14	0	0.00	6.08	5	1,430	0.35%
2018/11/07	5	6.05	0	0.00	6.35	5	1,420	0.35%
2018/10/31	10	4.92	0	0.00	4.97	10	1,264	0.79%
2018/10/24	0	0.00	5	5.34	5.37	-5	1,182	-0.42%
2018/10/23	5	5.52	0	0.00	5.47	5	1,171	0.43%
2018/10/09	10	7.20	0	0.00	7.10	10	1,044	0.96%
2018/09/26	6	8.21	0	0.00	8.10	6	1,074	0.56%
2018/09/18	10	7.39	0	0.00	7.39	10	989	1.01%
2018/08/22	10	7.20	0	0.00	7.19	10	1,369	0.73%
2018/06/27	2	8.84	0	0.00	8.84	2	3,144	0.06%
2018/06/14	0	0.00	1	9.37	9.31	-1	3,161	-0.03%
2018/05/15	1	10.65	0	0.00	10.65	1	2,814	0.04%
2018/05/14	0	0.00	1	11.20	11.05	-1	2,802	-0.04%
2018/05/10	1	10.75	5	10.75	10.90	-4	2,592	-0.15%
2018/05/04	5	10.90	0	0.00	10.75	5	2,228	0.22%
2018/05/03	0	0.00	136	10.95	11.25	-136	2,071	-6.56%	大賣/鉅額交易
2018/05/02	136	10.35	0	0.00	10.35	136	1,607	8.46%	大買/鉅額交易
2018/04/23	5	9.15	0	0.00	9.14	5	1,411	0.35%
2018/03/02	0	0.00	1	9.15	9.15	-1	2,190	-0.05%
2018/02/06	0	0.00	3	9.18	8.73	-3	3,393	-0.09%
2018/01/31	3	9.81	0	0.00	9.79	3	4,679	0.06%
2018/01/19	0	0.00	4	10.05	10.05	-4	4,985	-0.08%
2018/01/05	0.6	10.40	0	0.00	10.35	0.6	7,253	0.01%
2018/01/04	0	10.35	0	0.00	10.30	0	7,344	0.00%