精測 (6510)-宏遠-高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	745.00	740.00	-5	640	-0.78%
2024/11/20	2	741.50	2	735.00	727.00	0	630	0.00%
2024/11/19	0	0.00	5	727.00	736.00	-5	617	-0.81%
2024/11/15	0	0.00	5	725.00	723.00	-5	594	-0.84%
2024/11/13	1	728.00	1	715.00	734.00	0	564	0.00%
2024/11/12	1	700.00	1	704.00	700.00	0	544	0.00%
2024/11/11	1	708.00	1	699.00	704.00	0	524	0.00%
2024/11/08	1	681.00	1	690.00	682.00	0	499	0.00%
2024/11/07	3	666.01	3	677.33	687.00	0	475	0.00%
2024/11/05	0	0.00	3	616.00	621.00	-3	440	-0.68%
2024/11/04	1	601.00	4	609.50	615.00	-3	427	-0.70%
2024/11/01	3	583.00	0	0.00	582.00	3	400	0.75%
2024/10/30	3	594.00	0	0.00	591.00	3	389	0.77%
2024/10/23	0	0.00	0	569.00	569.00	0	355	0.00%
2024/10/22	2	577.50	1	579.00	581.00	1	351	0.28%
2024/10/21	0	582.00	0	573.50	581.00	0	348	0.00%
2024/10/16	0	0.00	2	578.00	577.00	-2	325	-0.61%
2024/10/15	1	569.00	0	0.00	564.00	1	308	0.32%
2024/10/09	2	556.00	2	537.50	537.00	0	279	0.00%
2024/10/08	1	547.00	1	550.00	550.00	0	267	0.00%
2024/10/07	1	541.00	1	553.00	555.00	0	262	0.00%
2024/09/26	0	0.00	1	539.00	537.00	-1	194	-0.52%
2024/09/25	1	515.00	0	0.00	517.00	1	178	0.56%
2024/09/23	0	0.00	1	513.00	513.00	-1	175	-0.57%
2024/09/20	1	508.00	1	509.00	504.00	0	174	0.00%
2024/09/16	1	505.00	1	510.00	503.00	0	170	0.00%
2024/09/13	0	0.00	1	503.00	497.00	-1	169	-0.59%
2024/09/12	0	0.00	1	500.00	493.00	-1	169	-0.59%
2024/09/10	0	0.00	2	491.75	490.00	-2	171	-1.17%
2024/09/04	1	467.50	1	473.00	460.50	0	160	0.00%
2024/08/29	0	0.00	1	502.00	497.00	-1	153	-0.65%
2024/08/26	1	500.00	0	0.00	488.50	1	155	0.64%
2024/08/22	0	0.00	2	503.50	496.50	-2	151	-1.32%
2024/08/20	0	0.00	1	488.00	483.50	-1	144	-0.69%
2024/08/16	2	483.25	0	0.00	483.00	2	143	1.39%
2024/08/15	1	475.00	1	483.50	484.50	0	141	0.00%
2024/08/05	4	400.00	0	0.00	403.50	4	127	3.15%
2024/07/10	1	476.00	0	0.00	475.00	1	137	0.73%
2024/07/09	2	478.00	0	0.00	480.50	2	144	1.38%
2024/07/03	1	442.50	0	0.00	442.50	1	127	0.78%
2024/07/02	1	451.00	0	0.00	446.50	1	128	0.78%
2024/06/18	1	480.50	1	484.00	485.00	0	129	0.00%
2024/06/12	1	467.00	0	0.00	465.00	1	126	0.79%
2024/05/31	0	0.00	1	478.00	469.00	-1	136	-0.73%
2024/05/15	1	453.00	0	0.00	451.50	1	175	0.57%
2024/04/11	0	0.00	0.3	511.00	510.00	-0.3	154	-0.16%
2024/02/16	0	0.00	1	540.00	541.00	-1	249	-0.40%
2024/01/17	2	510.00	0	0.00	507.00	2	279	0.72%
2024/01/12	2	528.00	0	0.00	529.00	2	278	0.72%
2024/01/08	0	0.00	2	537.00	535.00	-2	310	-0.64%
2024/01/02	2	548.00	0	0.00	549.00	2	317	0.63%
2023/12/20	1	573.00	0	0.00	569.00	1	368	0.27%
2023/12/13	2	563.00	0	0.00	563.00	2	357	0.56%
2023/12/12	2	570.00	0	0.00	567.00	2	356	0.56%
2023/12/06	1	576.00	1	584.00	583.00	0	341	0.00%
2023/11/30	1	585.00	0	0.00	589.00	1	326	0.31%
2023/11/29	1	586.00	0	0.00	592.00	1	321	0.31%
2023/10/26	1	527.00	1	532.00	524.00	0	269	0.00%
2023/10/19	1	589.00	1	595.00	581.00	0	266	0.00%
2023/10/06	0	0.00	6	562.00	552.00	-6	284	-2.11%
2023/10/02	0	0.00	2	583.50	581.00	-2	290	-0.69%
2023/09/27	9	580.67	7	582.85	585.00	2	274	0.72%
2023/09/15	0	0.00	0	547.00	549.00	0	284	-0.01%
2023/09/06	0	0.00	0	550.00	551.00	0	359	0.00%
2023/08/02	0	511.00	0	0.00	507.00	0	416	0.00%
2023/07/31	0	0.00	3	516.00	515.00	-3	413	-0.73%
2023/07/24	0	565.00	0	0.00	563.00	0	408	0.00%
2023/07/19	0	0.00	12	587.83	590.00	-12	419	-2.86%
2023/07/17	18	599.22	0	0.00	580.00	18	411	4.38%
2023/07/14	0	0.00	0	598.00	601.00	0	403	0.00%
2023/07/03	0	0.00	1	595.00	597.00	-1	342	-0.29%
2023/06/13	1	594.00	0	0.00	593.00	1	356	0.28%
2023/06/12	3	592.00	0	0.00	595.00	3	342	0.88%
2023/05/30	0	0.00	0	506.00	505.00	0	279	-0.01%
2023/05/29	0	0.00	1	505.00	501.00	-1	278	-0.36%
2023/05/26	1	487.50	1	484.00	492.00	0	284	0.00%
2023/05/25	1	472.00	0	0.00	471.50	1	277	0.36%
2023/05/22	0	0.00	1	482.50	481.00	-1	282	-0.35%
2023/05/18	1	472.00	0	0.00	471.00	1	291	0.34%
2023/05/02	0	0.00	0.1	482.49	478.00	-0.1	373	-0.03%
2023/04/27	0.1	438.50	0	0.00	462.00	0.1	373	0.03%
2023/04/18	0	0.00	1	565.00	557.00	-1	339	-0.29%
2023/04/12	1	587.00	0	0.00	581.00	1	340	0.29%
2023/03/31	0	575.00	0	0.00	569.00	0	337	0.01%
2023/03/24	1	623.00	2	622.50	606.00	-1	323	-0.31%
2023/03/23	1	608.00	1	619.10	629.00	0	299	0.00%
2023/03/22	2	599.00	1	593.00	596.00	1	285	0.35%
2023/03/17	1	569.00	1	572.00	573.00	0	280	0.00%
2023/03/13	0	572.00	0	550.00	573.00	0	328	0.00%
2023/03/02	0	0.00	0.3	606.40	595.00	-0.3	433	-0.08%
2023/02/24	0	590.00	0.1	608.01	589.00	-0.1	423	-0.02%
2023/02/09	1	596.00	0.6	597.68	596.00	0.4	375	0.11%
2023/02/08	0	559.00	0	0.00	587.00	0	357	0.00%
2023/02/02	0	551.00	0	0.00	553.00	0	331	0.00%
2022/12/06	0	557.00	0	554.00	547.00	0	304	-0.01%
2022/12/05	0	0.00	2	563.97	553.00	-2	296	-0.68%
2022/11/30	4	516.00	4	520.00	520.00	0	246	0.00%
2022/11/29	1	490.50	0	0.00	490.50	1	235	0.42%
2022/11/21	0	430.50	0	0.00	425.00	0	208	0.00%
2022/11/14	0	418.00	0	0.00	421.50	0	209	0.00%
2022/11/02	1	381.50	1	385.00	388.50	0	224	0.00%
2022/10/19	0	0.00	1	394.00	383.50	-1	294	-0.34%
2022/10/18	1	390.50	0	0.00	392.00	1	294	0.34%
2022/10/13	0	0.00	0	396.00	380.00	0	294	-0.01%
2022/10/04	0	413.00	0	0.00	413.50	0	291	0.01%
2022/09/27	0	389.00	0	0.00	388.00	0	292	0.00%
2022/09/26	0	403.38	0	0.00	394.50	0	289	0.00%
2022/09/23	1	439.00	0	0.00	438.00	1	282	0.35%
2022/08/18	0	444.00	0	0.00	441.50	0	223	0.00%
2022/08/05	0	450.50	0	0.00	448.00	0	195	0.00%
2022/07/01	0	0.00	0	409.00	391.00	0	130	0.00%
2022/06/07	0	0.00	1	491.50	489.00	-1	126	-0.79%
2022/06/06	1	491.00	0	0.00	491.00	1	128	0.78%
2022/05/17	0	0.00	2	485.00	489.50	-2	128	-1.55%
2022/05/11	0	0.00	1	465.50	474.00	-1	131	-0.76%
2022/05/10	1	473.00	1	456.50	473.00	0	135	0.00%
2022/05/06	1	466.00	0	0.00	466.00	1	132	0.75%
2022/05/05	1	488.00	0	0.00	480.00	1	131	0.76%
2022/04/29	0	490.00	0	0.00	472.50	0	124	0.00%
2022/04/28	1	503.00	1	513.00	511.00	0	118	0.00%
2022/04/14	0	0.00	1	555.00	546.00	-1	139	-0.72%
2022/04/13	3	551.67	0	0.00	552.00	3	149	2.01%
2022/03/22	1	615.00	1	617.00	618.00	0	218	0.00%
2022/03/17	0	0.00	1	611.00	611.00	-1	223	-0.45%
2022/03/16	1	595.00	1	601.00	594.00	0	223	0.00%
2022/03/15	1	591.00	1	597.00	591.00	0	225	0.00%
2022/03/14	1	604.00	0	0.00	604.00	1	231	0.43%
2022/03/10	0	0.00	1	615.00	608.00	-1	241	-0.41%
2022/03/09	1.1	593.29	0	0.00	593.00	1.1	244	0.43%
2022/02/21	0	0.00	1	629.00	634.00	-1	260	-0.38%
2022/02/16	2	620.00	1	627.00	627.00	1	270	0.37%
2022/02/15	0	626.00	0	0.00	613.00	0	270	0.00%
2022/02/10	0	632.80	0	0.00	637.00	0	280	0.00%
2022/02/09	3	639.00	0	0.00	639.00	3	279	1.07%
2022/01/25	0.2	634.07	0	0.00	626.00	0.2	341	0.06%
2022/01/21	0	676.00	0	0.00	664.00	0	402	0.00%
2022/01/19	0	686.00	0	0.00	679.00	0	418	0.00%
2022/01/07	1	707.00	0	0.00	704.00	1	481	0.21%
2022/01/05	1	726.00	7	738.43	741.00	-6	469	-1.28%
2022/01/04	0	0.00	34	717.65	715.00	-34	452	-7.52%
2022/01/03	15	704.87	5	698.00	700.00	10	455	2.20%
2021/12/30	27	720.52	19	729.10	711.00	8	458	1.74%
2021/12/29	15	703.13	0	0.00	706.00	15	452	3.31%
2021/12/28	5	686.40	5	695.22	703.00	0	452	0.00%
2021/12/27	0	0.00	5	686.80	688.00	-5	447	-1.12%
2021/12/24	0	0.00	1	659.00	659.00	-1	442	-0.23%
2021/12/20	0	647.00	0	0.00	641.00	0	460	0.00%
2021/12/09	2	656.00	1	661.00	652.00	1	550	0.18%
2021/12/08	3	651.01	0	0.00	651.00	3	551	0.55%
2021/12/06	0	672.00	0	0.00	667.00	0	542	0.00%
2021/12/03	6	678.83	2	685.50	678.00	4	537	0.75%
2021/12/02	0	0.00	1	691.00	683.00	-1	533	-0.19%
2021/11/30	1	684.00	0	0.00	683.00	1	532	0.19%
2021/11/29	1	683.00	2	687.00	691.00	-1	530	-0.19%
2021/11/23	0	0.00	0.2	712.00	701.00	-0.2	523	-0.04%
2021/11/18	4	734.00	1	738.00	730.00	3	515	0.58%
2021/11/17	0	0.00	1	740.00	737.00	-1	514	-0.19%
2021/11/16	0	0.00	2	732.00	733.00	-2	513	-0.39%
2021/11/15	0	0.00	7	724.43	731.00	-7	515	-1.36%
2021/11/12	5	714.40	0	0.00	709.00	5	516	0.97%
2021/11/11	6	713.50	0	722.00	715.00	6	520	1.15%
2021/11/10	2	718.00	1	726.00	721.00	1	521	0.19%
2021/11/04	4	725.00	0	0.00	700.00	4	522	0.77%
2021/11/02	1.1	729.91	0	0.00	710.00	1.1	494	0.22%
2021/11/01	2.1	744.71	1.1	772.11	774.00	1	469	0.21%
2021/10/29	0	0.00	2.5	770.71	793.00	-2.5	429	-0.58%
2021/10/27	2	747.50	2	764.00	745.00	0	403	0.00%
2021/10/26	3	750.67	1	762.89	747.00	2	414	0.48%
2021/10/25	0.2	762.00	0	0.00	760.00	0.2	410	0.05%
2021/10/22	0.3	748.67	0	0.00	745.00	0.3	405	0.07%
2021/10/21	0.1	713.00	0	0.00	717.00	0.1	389	0.03%
2021/10/18	2	688.00	2	694.50	699.00	0	377	0.00%
2021/10/15	0	0.00	6	681.67	690.00	-6	371	-1.62%
2021/10/13	6	646.17	1	640.00	630.00	5	361	1.38%
2021/10/12	1	653.00	0	0.00	650.00	1	363	0.28%
2021/10/08	4	664.25	4.1	672.71	674.00	-0.1	364	-0.03%
2021/10/07	1	625.00	2	637.00	652.00	-1	355	-0.28%
2021/10/05	1	652.00	0	0.00	645.00	1	355	0.28%
2021/10/04	3	648.33	3	657.00	649.00	0	355	0.00%
2021/10/01	0	644.00	0	0.00	635.00	0	347	0.00%
2021/09/29	2	675.00	0	0.00	677.00	2	338	0.59%
2021/09/28	0	0.00	0.1	687.00	687.00	-0.1	335	-0.01%
2021/09/24	1	689.00	2	698.47	697.00	-1	328	-0.32%
2021/09/23	0	0.00	2	674.00	672.00	-2	316	-0.63%
2021/09/22	2	664.00	0	0.00	663.00	2	311	0.64%
2021/09/17	0	684.00	0	0.00	674.00	0	309	0.00%
2021/09/16	2	650.50	1	652.00	659.00	1	286	0.35%
2021/09/15	1	629.00	1.1	639.45	632.00	-0.1	271	-0.04%
2021/09/14	0	0.00	4	601.75	597.00	-4	261	-1.53%
2021/09/06	2	582.00	1	593.00	572.00	1	271	0.37%
2021/09/03	0	0.00	1	591.00	591.00	-1	274	-0.36%
2021/09/01	1	583.00	3	589.33	590.00	-2	283	-0.71%
2021/08/26	0	0.00	2	584.00	584.00	-2	285	-0.70%
2021/08/24	5	573.40	0	0.00	572.00	5	292	1.71%
2021/08/19	0	550.00	0	0.00	553.00	0	296	0.00%
2021/08/18	1	553.00	1	561.00	565.00	0	293	0.00%
2021/08/17	0	539.86	0	0.00	531.00	0	296	0.00%
2021/08/16	0	560.00	0	0.00	552.00	0	291	0.00%
2021/08/13	0.1	590.00	0	0.00	573.00	0.1	288	0.04%
2021/08/12	0	613.00	0	0.00	604.00	0	280	0.00%
2021/08/10	0	631.00	0	0.00	633.00	0	276	0.00%
2021/08/05	4	664.50	0	0.00	660.00	4	280	1.42%
2021/07/30	2	675.00	0.1	670.00	668.00	1.9	283	0.67%
2021/07/27	0.1	659.00	0	0.00	651.00	0.1	272	0.04%
2021/07/22	0	645.00	0	0.00	647.00	0	297	0.00%
2021/07/21	0	640.00	0	0.00	639.00	0	303	0.00%
2021/07/20	0	649.00	0	0.00	645.00	0	308	0.00%
2021/07/16	0	662.00	3	674.00	671.00	-3	317	-0.94%
2021/07/14	0	649.00	0	0.00	647.00	0	316	0.00%
2021/07/13	0	647.50	1	664.00	648.00	-1	319	-0.31%
2021/07/12	0.1	639.90	0	0.00	643.00	0.1	318	0.03%
2021/07/09	0	632.29	0	0.00	634.00	0	332	0.00%
2021/07/07	0	652.00	0	0.00	647.00	0	360	0.01%
2021/07/02	3	648.00	0	0.00	648.00	3	360	0.83%
2021/07/01	0	649.00	0	0.00	646.00	0	360	0.00%
2021/06/24	1	656.00	0	0.00	647.00	1	348	0.29%
2021/06/17	0	685.00	0	0.00	681.00	0	347	0.00%
2021/06/03	0	682.00	0	0.00	678.00	0	336	0.00%
2021/04/21	1	735.00	0	0.00	724.00	1	550	0.18%
2021/04/14	1	777.00	2	787.00	765.00	-1	577	-0.17%
2021/03/17	0	0.00	0	880.50	882.00	0	579	0.00%
2021/03/16	0	0.00	1	867.01	875.00	-1	580	-0.17%
2021/03/11	1	854.00	2	854.50	859.00	-1	598	-0.17%
2021/03/10	2	843.00	3	844.00	839.00	-1	616	-0.16%
2021/03/09	1	829.99	1	821.00	822.00	0	619	0.00%
2021/03/08	0	865.00	0	0.00	845.00	0	628	0.00%
2021/03/05	1	850.00	1	864.00	863.00	0	630	0.00%
2021/03/04	1	860.00	0	0.00	858.00	1	629	0.16%
2021/02/25	2	903.00	0	0.00	898.00	2	655	0.30%
2021/02/24	1	916.00	3	917.00	911.00	-2	657	-0.30%
2021/02/23	3	905.67	1	893.00	891.00	2	654	0.31%
2021/02/22	2	927.50	1	919.00	919.00	1	651	0.15%
2021/01/22	0	0.00	1	1000.00	990.00	-1	710	-0.14%
2021/01/19	1	943.00	0	0.00	974.00	1	650	0.15%
2021/01/18	0	0.00	1	922.00	959.00	-1	621	-0.16%
2021/01/14	2	857.00	8	853.75	850.00	-6	548	-1.09%
2021/01/13	5	856.60	0	0.00	860.00	5	546	0.91%
2021/01/12	1	839.00	0	0.00	830.00	1	536	0.19%
2021/01/11	7	856.00	7	867.43	861.00	0	525	0.00%
2021/01/06	1	804.00	1	809.00	815.00	0	488	0.00%
2021/01/05	1	784.00	2	791.50	795.00	-1	475	-0.21%
2021/01/04	1	777.00	0	0.00	777.00	1	473	0.21%
2020/12/03	1	788.00	1	794.00	796.00	0	553	0.00%
2020/11/20	0	0.00	1	788.00	785.00	-1	598	-0.17%
2020/11/19	2	777.00	0	0.00	790.00	2	599	0.33%
2020/11/16	1	788.00	3	792.00	793.00	-2	601	-0.33%
2020/11/13	2	758.00	0	0.00	754.00	2	586	0.34%
2020/11/12	1	781.00	1	765.00	768.00	0	605	0.00%
2020/11/11	0	0.00	2	741.00	765.00	-2	588	-0.34%
2020/11/10	0	0.00	1	716.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	6	716.00	719.00	-6	566	-1.06%
2020/11/06	2	705.00	3	714.33	705.00	-1	568	-0.18%
2020/11/04	0	0.00	3	696.67	697.00	-3	596	-0.50%
2020/11/02	2	660.00	2	657.50	657.00	0	615	0.00%
2020/10/30	1	681.00	0	0.00	674.00	1	634	0.16%
2020/10/27	5	679.20	0	0.00	683.00	5	652	0.77%
2020/10/26	4	696.00	0	0.00	692.00	4	655	0.61%
2020/10/22	1	708.00	1	705.00	705.00	0	680	0.00%
2020/10/21	1	714.00	2	711.00	709.00	-1	689	-0.15%
2020/10/16	1	707.00	1	687.00	688.00	0	735	0.00%
2020/10/15	1	707.00	1	710.00	710.00	0	751	0.00%
2020/10/08	1	725.00	0	0.00	724.00	1	838	0.12%
2020/10/05	1	711.00	2	715.50	716.00	-1	913	-0.11%
2020/09/30	0	0.00	1	695.00	702.00	-1	973	-0.10%
2020/09/28	1	668.00	1	679.00	686.00	0	1,021	0.00%
2020/09/24	1	676.00	0	0.00	676.00	1	1,067	0.09%
2020/09/17	0	0.00	1	720.00	709.00	-1	1,203	-0.08%
2020/09/15	0	0.00	1	715.00	707.00	-1	1,325	-0.08%
2020/09/14	1	674.00	1	685.00	705.00	0	1,383	0.00%
2020/09/10	1	669.00	1	664.00	664.00	0	1,423	0.00%
2020/09/09	1	666.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	4	696.25	0	0.00	682.00	4	1,434	0.28%
2020/09/04	0	0.00	1	720.00	716.00	-1	1,443	-0.07%
2020/09/03	1	700.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	0	0.00	1	718.00	708.00	-1	1,457	-0.07%
2020/08/26	0	0.00	2	721.50	727.00	-2	1,595	-0.13%
2020/08/25	1	692.00	0	0.00	695.00	1	1,586	0.06%
2020/08/21	2	683.00	0	0.00	684.00	2	1,597	0.13%
2020/08/20	0	0.00	0	670.00	665.00	0	1,595	0.00%
2020/08/17	1	763.00	0	0.00	753.00	1	1,591	0.06%
2020/08/11	1	774.00	2	777.00	763.00	-1	1,645	-0.06%
2020/08/05	0	0.00	1	860.00	845.00	-1	1,652	-0.06%
2020/08/03	0	0.00	3.1	848.00	847.00	-3.1	1,636	-0.19%
2020/07/31	0	0.00	1	843.00	843.00	-1	1,639	-0.06%
2020/07/30	1	812.00	1	819.00	819.00	0	1,644	0.00%
2020/07/29	0	0.00	2	821.00	821.00	-2	1,661	-0.12%
2020/07/28	0	0.00	0.1	809.00	809.00	-0.1	1,686	-0.01%
2020/07/24	2	849.00	2	865.00	851.00	0	1,705	0.00%
2020/07/23	3	847.00	0	0.00	864.00	3	1,705	0.18%
2020/07/22	5	859.00	0	0.00	843.00	5	1,709	0.29%
2020/07/21	0	0.00	1	844.00	852.00	-1	1,733	-0.06%
2020/07/20	3	822.67	2	831.50	835.00	1	1,757	0.06%
2020/07/17	0	0.00	1	821.00	804.00	-1	1,753	-0.06%
2020/07/14	1	894.00	11	859.36	880.00	-10	1,804	-0.55%
2020/07/13	4	864.50	3	873.33	872.00	1	1,828	0.05%
2020/07/10	6	881.17	1	886.29	843.00	5	1,832	0.27%
2020/07/09	2	906.00	2	917.00	918.00	0	1,804	0.00%
2020/07/08	0	0.00	1	832.00	852.00	-1	1,742	-0.06%
2020/07/07	1	850.00	3	830.33	818.00	-2	1,722	-0.12%
2020/07/06	0	0.00	2	857.92	846.00	-2	1,705	-0.12%
2020/07/03	1	822.00	1	834.00	826.00	0	1,695	0.00%
2020/07/02	1	810.00	2	819.00	823.00	-1	1,672	-0.06%
2020/07/01	3	808.00	3	812.33	799.00	0	1,659	0.00%
2020/06/30	1.1	817.68	2	811.50	813.00	-0.9	1,640	-0.06%
2020/06/29	2	785.50	2	804.50	795.00	0	1,621	0.00%
2020/06/24	1.1	794.62	2	790.00	786.00	-1	1,599	-0.06%
2020/06/23	3	778.98	3	763.33	774.00	0	1,574	0.00%
2020/06/22	3.1	745.00	0	0.00	785.00	3.1	1,539	0.20%
2020/06/19	5	720.40	50	714.58	719.00	-45	1,479	-3.04%
2020/06/18	1	684.00	4	690.00	685.00	-3	1,434	-0.21%
2020/06/17	37	685.30	24	698.54	682.00	13	1,429	0.91%
2020/06/16	32	673.75	13	676.08	676.00	19	1,401	1.36%
2020/06/12	4	671.50	1	673.00	675.00	3	1,390	0.22%
2020/06/11	2	683.00	0	0.00	675.00	2	1,390	0.14%
2020/06/10	1	684.00	1	681.00	688.00	0	1,379	0.00%
2020/06/09	1	667.00	3	665.00	663.00	-2	1,366	-0.15%
2020/06/05	13	690.62	1	701.00	655.00	12	1,361	0.88%
2020/06/04	3	684.33	2	674.00	694.00	1	1,299	0.08%
2020/06/03	0	0.00	2	630.00	631.00	-2	1,270	-0.16%
2020/06/02	2	613.00	0	0.00	611.00	2	1,256	0.16%
2020/06/01	0	0.00	2	618.00	618.00	-2	1,259	-0.16%
2020/05/29	3	599.67	2	602.00	598.00	1	1,269	0.08%
2020/05/28	5	610.80	0	0.00	602.00	5	1,268	0.39%
2020/05/27	0	616.00	0	0.00	615.00	0	1,267	0.00%
2020/05/26	9	621.22	6	628.67	614.00	3	1,274	0.24%
2020/05/25	8	610.38	4	614.00	616.00	4	1,270	0.31%
2020/05/22	4	630.50	0	0.00	613.00	4	1,274	0.31%
2020/05/21	1	618.00	5	627.20	630.00	-4	1,265	-0.32%
2020/05/20	1	604.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	2	602.00	603.00	-2	1,238	-0.16%
2020/05/18	6	591.67	1	605.00	591.00	5	1,227	0.41%
2020/05/14	4	642.25	3	645.00	618.00	1	1,204	0.08%
2020/05/12	0	0.00	6	681.50	675.00	-6	1,197	-0.50%
2020/05/11	0	0.00	3	681.00	681.00	-3	1,191	-0.25%
2020/05/07	1	674.00	0	0.00	673.00	1	1,181	0.08%
2020/05/04	10	671.10	1	675.00	670.00	9	1,156	0.78%
2020/04/30	1	654.00	1	663.00	655.00	0	1,132	0.00%
2020/04/29	1	622.00	3	640.67	642.00	-2	1,119	-0.18%
2020/04/24	1	621.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	1	653.00	1	659.00	671.00	0	1,049	0.00%
2020/04/22	3	628.33	1	631.00	634.00	2	1,017	0.20%
2020/04/17	1	686.00	0	0.00	625.00	1	987	0.10%
2020/04/16	3	686.33	2	682.00	669.00	1	935	0.11%
2020/04/15	0	0.00	2	764.00	740.00	-2	884	-0.23%
2020/04/14	2	769.00	0	0.00	780.00	2	867	0.23%
2020/04/06	0	0.00	1	744.00	750.00	-1	854	-0.12%
2020/03/31	1	741.00	0	0.00	719.00	1	849	0.12%
2020/03/26	2	726.00	3	725.00	748.00	-1	825	-0.12%
2020/03/25	2	663.50	3	669.33	680.00	-1	814	-0.12%
2020/03/24	1	630.00	0	0.00	619.00	1	806	0.12%
2020/03/23	1	613.00	1	590.00	590.00	0	795	0.00%
2020/03/13	1	658.00	1	655.00	728.00	0	804	0.00%
2020/03/12	0	0.00	2	710.50	706.00	-2	794	-0.25%
2020/02/27	2	844.00	0	0.00	810.00	2	788	0.25%
2020/02/25	0	0.00	1	893.00	892.00	-1	778	-0.13%
2020/02/24	1	881.00	0	0.00	881.00	1	785	0.13%
2020/02/21	2	870.00	0	0.00	863.00	2	788	0.25%
2020/02/14	0	0.00	1	950.00	941.00	-1	811	-0.12%
2020/01/02	1	1065.00	0	0.00	1050.00	1	938	0.11%
2019/12/13	1	1080.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/05	0	0.00	1	905.00	910.00	-1	1,028	-0.10%
2019/12/02	0	0.00	1	852.00	886.00	-1	1,066	-0.09%
2019/11/29	0	0.00	2	889.50	882.00	-2	1,067	-0.19%
2019/11/25	2	878.50	0	0.00	873.00	2	1,103	0.18%
2019/11/20	1	925.00	1	905.00	899.00	0	1,128	0.00%
2019/11/15	1	1000.00	0	0.00	968.00	1	1,127	0.09%
2019/10/29	1	967.00	1	973.00	951.00	0	1,203	0.00%
2019/10/24	2	873.00	0	0.00	884.00	2	1,098	0.18%
2019/10/23	1	864.00	1	856.00	862.00	0	1,097	0.00%
2019/10/22	0	0.00	0	858.00	857.00	0	1,092	0.00%
2019/10/17	1	891.00	1	886.95	883.00	0	1,086	0.00%
2019/10/16	0	0.00	1	870.00	871.00	-1	1,070	-0.09%
2019/10/09	1	877.00	0	0.00	877.00	1	1,048	0.10%
2019/10/07	0	0.00	1	873.00	908.00	-1	1,018	-0.10%
2019/09/27	1	803.00	0	0.00	787.00	1	933	0.11%
2019/09/19	0	0.00	1	778.00	785.00	-1	799	-0.13%
2019/09/17	1	741.00	0	0.00	739.00	1	771	0.13%
2019/09/09	0	0.00	0.1	725.00	725.00	-0.1	771	-0.01%
2019/08/28	1	730.00	1	729.00	735.00	0	662	0.00%
2019/08/12	1	618.00	2	632.00	612.00	-1	556	-0.18%
2019/08/05	0	0.00	6	494.83	508.00	-6	427	-1.40%
2019/08/02	5	461.40	1	458.00	462.50	4	376	1.06%
2019/08/01	0	0.00	5	449.90	448.50	-5	353	-1.41%
2019/07/29	1	438.00	0	0.00	428.50	1	355	0.28%
2019/07/26	0	0.00	1	433.00	434.50	-1	353	-0.28%
2019/07/25	1	438.50	0	0.00	439.50	1	352	0.28%
2019/07/23	5	437.70	0	0.00	429.50	5	361	1.38%
2019/07/15	0	0.00	2	421.50	424.50	-2	450	-0.44%
2019/07/05	2	416.00	0	0.00	410.50	2	507	0.39%
2019/07/01	0	0.00	2	437.75	441.00	-2	550	-0.36%
2019/06/27	1	413.50	0	0.00	412.50	1	603	0.17%
2019/06/19	0	0.00	1	410.00	428.00	-1	612	-0.16%
2019/05/30	1	375.00	0	0.00	379.00	1	596	0.17%
2019/05/24	1	389.00	1	383.00	382.50	0	610	0.00%
2019/05/23	1	397.00	1	383.50	386.00	0	605	0.00%
2019/05/14	0	0.00	3	422.00	429.00	-3	643	-0.47%
2019/05/13	1	439.50	0	0.00	436.00	1	644	0.16%
2019/05/02	0	0.00	3	486.00	488.50	-3	657	-0.46%
2019/04/30	5	486.40	1	490.00	481.50	4	660	0.61%
2019/04/26	2	506.00	6	515.67	510.00	-4	646	-0.62%
2019/04/24	6	497.75	0	0.00	494.00	6	618	0.97%
2019/04/23	1	523.00	0	0.00	513.00	1	621	0.16%
2019/04/19	0.1	515.00	1	518.00	515.00	-0.9	610	-0.15%
2019/04/17	0	0.00	5	495.70	492.00	-5	618	-0.81%
2019/04/11	1	469.00	0	0.00	464.00	1	606	0.16%
2019/04/10	1	482.00	0	0.00	478.50	1	598	0.17%
2019/04/09	1	499.00	0	0.00	489.00	1	588	0.17%
2019/04/08	1	492.00	0	0.00	503.00	1	581	0.17%
2019/04/03	0	0.00	1	500.00	503.00	-1	574	-0.17%
2019/04/02	4	485.50	2	508.00	493.50	2	563	0.35%
2019/04/01	0	0.00	2	453.75	464.50	-2	527	-0.38%
2019/03/18	0	0.00	1	410.00	410.00	-1	525	-0.19%
2019/03/07	1	409.00	0	0.00	407.00	1	556	0.18%
2019/03/04	1	398.00	1	395.00	397.00	0	565	0.00%
2019/02/25	1	423.50	0	0.00	423.50	1	542	0.18%
2019/02/21	3	416.00	3	424.83	424.50	0	536	0.00%
2019/02/18	1	403.00	0	0.00	401.50	1	514	0.19%
2019/02/12	0	0.00	1	440.00	440.00	-1	462	-0.22%
2019/02/11	1	428.00	0	0.00	428.00	1	456	0.22%
2019/01/15	0	0.00	1	426.50	423.50	-1	429	-0.23%
2019/01/08	2	478.25	1	481.50	470.50	1	369	0.27%
2019/01/04	1	510.00	1	515.00	518.00	0	355	0.00%
2018/12/14	2	498.75	0	0.00	498.50	2	367	0.54%
2018/12/13	0	0.00	2	525.00	520.00	-2	368	-0.54%
2018/11/30	0	0.00	1	495.00	486.00	-1	354	-0.28%
2018/11/29	0	0.00	1	481.00	480.00	-1	354	-0.28%
2018/11/22	1	426.00	1	430.00	422.00	0	349	0.00%
2018/11/21	1	426.00	1	426.50	426.50	0	351	0.00%
2018/11/14	1	398.00	0	0.00	398.00	1	355	0.28%
2018/11/08	1	421.00	1	424.00	413.00	0	379	0.00%
2018/10/17	1	447.00	1	442.00	433.00	0	369	0.00%
2018/10/12	6	405.67	1	411.50	411.50	5	358	1.39%
2018/10/11	0	0.00	5	387.00	387.00	-5	350	-1.43%
2018/09/06	1	588.00	0	0.00	590.00	1	291	0.34%
2018/09/05	0	0.00	1	599.00	605.00	-1	289	-0.34%
2018/09/04	1	580.00	0	0.00	581.00	1	283	0.35%
2018/08/29	1	592.00	0	0.00	601.00	1	291	0.34%
2018/08/15	1	643.00	1	636.00	643.00	0	263	0.00%
2018/08/10	1	741.00	3	741.33	728.00	-2	252	-0.79%
2018/08/09	3	753.33	2	744.50	741.00	1	250	0.40%
2018/08/08	4	816.50	2	795.00	794.00	2	241	0.83%
2018/07/26	1	780.00	2	782.00	780.00	-1	234	-0.43%
2018/07/24	0	0.00	1	775.00	775.00	-1	238	-0.42%
2018/07/20	2	758.00	0	0.00	761.00	2	245	0.81%
2018/07/10	0	0.00	1	802.00	800.00	-1	254	-0.39%
2018/07/06	18	724.06	18	730.33	722.00	0	241	0.00%
2018/07/05	1	798.00	0	0.00	781.00	1	234	0.43%
2018/07/03	0	0.00	1	810.00	822.00	-1	237	-0.42%
2018/06/29	1	800.00	1	808.00	807.00	0	242	0.00%
2018/06/26	1	798.00	0	0.00	809.00	1	249	0.40%
2018/06/05	3	895.67	0	0.00	876.00	3	313	0.96%
2018/06/04	0	0.00	1	855.00	863.00	-1	304	-0.33%
2018/05/28	1	790.00	0	0.00	782.00	1	311	0.32%
2018/03/14	1	965.00	1	965.00	963.00	0	277	0.00%
2018/03/09	1	984.00	0	0.00	982.00	1	282	0.35%
2018/03/07	2	981.00	0	0.00	983.00	2	287	0.70%
2018/03/06	0	0.00	1	983.00	983.00	-1	287	-0.35%
2018/03/05	1	1035.00	3	979.67	990.00	-2	287	-0.70%
2018/02/23	1	1020.00	1	1035.00	1010.00	0	271	0.00%
2018/02/22	1	1020.00	1	1035.00	1015.00	0	272	0.00%
2018/02/12	1	1050.00	1	1040.00	1040.00	0	266	0.00%
2018/02/07	1	1060.00	0	0.00	1040.00	1	266	0.37%
2018/01/26	1	1170.00	1	1180.00	1170.00	0	282	0.00%
2018/01/16	1	1145.00	0	0.00	1140.00	1	284	0.35%
2018/01/15	1	1095.00	2	1102.50	1105.00	-1	282	-0.35%