興能高 (6558)-宏遠-高雄券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
9,528張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	59.65	0	0.00	61.10	0	36,280	0.00%
2025/03/04	1	60.50	1	60.40	60.40	0	36,467	0.00%
2025/02/26	0	63.10	0	0.00	62.80	0	37,513	0.00%
2025/02/25	45	65.01	49	63.93	63.50	-4	37,660	-0.01%
2025/02/24	6	63.37	6	63.53	63.80	0	36,999	0.00%
2025/02/21	0	58.90	0	0.00	58.70	0	36,510	0.00%
2025/02/20	2	60.70	2	61.55	60.00	0	36,455	0.00%
2025/02/19	37	66.18	39	65.20	62.60	-2	36,137	-0.01%
2025/02/18	3	60.80	1	62.30	62.40	2	35,303	0.01%
2025/02/17	4.5	58.18	6	58.85	59.00	-1.5	35,194	0.00%
2025/02/14	0	0.00	2	56.20	55.60	-2	35,134	-0.01%
2025/02/13	0	0.00	4	56.18	56.50	-4	35,111	-0.01%
2025/02/12	2	55.80	0	0.00	55.50	2	35,079	0.01%
2025/02/11	4	57.50	0	0.00	56.60	4	35,045	0.01%
2025/02/10	3	57.90	0	0.00	57.80	3	35,005	0.01%
2025/02/07	0	0.00	2	59.10	58.50	-2	34,973	-0.01%
2025/02/05	5	58.22	1	56.80	56.90	4	34,870	0.01%
2025/02/04	25	61.76	22	62.23	60.40	3	34,754	0.01%
2025/02/03	22	57.69	22	58.11	59.40	0	33,677	0.00%
2025/01/22	2	60.10	3	60.00	59.50	-1	32,987	0.00%
2025/01/21	11.5	58.59	12	57.88	56.60	-0.5	31,320	0.00%
2025/01/20	9	53.50	22	53.50	56.20	-13	29,536	-0.04%
2025/01/17	83	54.32	71	52.56	51.10	12	28,520	0.04%
2025/01/16	14	48.49	14	48.70	51.40	0	26,750	0.00%
2025/01/15	1	46.80	0	0.00	46.80	1	25,343	0.00%
2025/01/14	1	48.30	1	48.75	48.00	0	24,376	0.00%
2025/01/13	5	48.47	3	48.77	48.65	2	23,210	0.01%
2025/01/10	8	49.07	7	49.50	48.20	1	21,336	0.00%
2025/01/09	1	46.60	2	49.65	46.90	-1	19,222	-0.01%
2025/01/08	5	44.51	5	44.38	45.20	0	17,566	0.00%
2025/01/07	0.4	42.15	2	42.73	42.95	-1.6	16,474	-0.01%
2025/01/06	0	0.00	2	39.95	41.00	-2	15,448	-0.01%
2025/01/03	1	37.90	0	0.00	37.30	1	15,187	0.01%
2025/01/02	0	0.00	1	40.35	39.10	-1	15,051	-0.01%
2024/12/31	1	39.55	0	0.00	39.25	1	14,818	0.01%
2024/12/30	0.3	40.00	1	40.20	39.70	-0.7	14,559	0.00%
2024/12/27	5.3	43.25	3	44.13	40.45	2.3	14,316	0.02%
2024/12/26	3	39.30	13	39.23	41.25	-10	12,728	-0.08%
2024/12/25	1	37.25	0	0.00	37.50	1	11,992	0.01%
2024/12/24	5	36.50	5	35.30	35.35	0	11,545	0.00%
2024/12/23	1	36.70	2	37.45	36.10	-1	11,429	-0.01%
2024/12/20	6	37.88	0	0.00	36.80	6	11,254	0.05%
2024/12/19	14	38.05	13	38.35	38.10	1	10,988	0.01%
2024/12/18	0	0.00	1	35.90	38.20	-1	10,260	-0.01%
2024/12/17	0	0.00	1	33.95	34.75	-1	9,948	-0.01%
2024/12/16	1	34.40	6	38.07	34.40	-5	9,779	-0.05%
2024/12/13	8	38.59	1	39.30	38.15	7	9,501	0.07%
2024/12/12	4	35.65	5	35.79	36.50	-1	8,962	-0.01%
2024/12/11	9	38.28	11	37.62	36.95	-2	8,664	-0.02%
2024/12/10	24	38.34	32	37.83	37.00	-8	8,239	-0.10%
2024/12/09	18	41.93	25.1	42.51	40.70	-7.1	7,952	-0.09%
2024/12/06	4.1	45.65	5	45.70	45.20	-0.9	7,710	-0.01%
2024/12/05	32	45.74	23	45.62	45.75	9	7,157	0.13%
2024/12/04	17	41.41	19	43.35	45.30	-2	6,029	-0.03%
2024/12/03	11	40.51	1	39.60	41.20	10	5,410	0.18%
2024/12/02	40	40.67	34	41.33	41.05	6	4,971	0.12%
2024/11/29	8	37.23	9	36.96	38.30	-1	3,680	-0.03%
2024/11/28	3	34.42	12	35.92	34.85	-9	3,152	-0.29%
2024/11/27	30	37.30	17	37.16	36.65	13	2,807	0.46%
2024/11/26	1	36.45	4	35.81	35.75	-3	2,061	-0.15%
2024/11/25	3	34.65	4	35.40	35.40	-1	1,452	-0.07%
2024/11/22	5	32.42	0	0.00	32.20	5	1,218	0.41%
2024/11/20	0	0.00	5	31.25	28.15	-5	727	-0.69%
2024/11/19	5	30.36	0	0.00	31.25	5	510	0.98%
2024/11/18	0	0.00	5	28.40	28.45	-5	354	-1.41%
2024/11/15	1	27.95	5	27.90	25.90	-4	261	-1.53%
2024/11/14	0	0.00	1	25.50	25.70	-1	122	-0.82%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/09/16	0	0.00	3	23.90	23.05	-3	148	-2.01%
2024/09/13	0	0.00	1	21.65	21.85	-1	141	-0.71%
2024/09/10	5	21.50	0	0.00	21.20	5	165	3.03%
2024/09/03	1	22.40	0	0.00	22.40	1	168	0.59%
2024/08/28	2	22.83	0	0.00	22.95	2	172	1.16%
2024/07/09	0	0.00	20	26.33	26.25	-20	190	-10.52%
2024/07/02	0	0.00	3	26.75	26.65	-3	214	-1.40%
2024/06/26	0	0.00	6	26.95	26.75	-6	207	-2.89%
2024/06/19	0	0.00	6	26.18	26.30	-6	194	-3.09%
2024/05/27	0	0.00	3	24.70	24.55	-3	189	-1.59%
2024/05/06	2	23.20	0	0.00	23.30	2	246	0.81%
2024/04/23	0	0.00	2	23.03	22.75	-2	254	-0.79%
2024/04/22	0	0.00	1	22.95	22.60	-1	256	-0.39%
2024/03/13	1	23.55	0	0.00	23.55	1	367	0.27%