動力-KY (6591)-宏遠-高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	56.80	56.70	-3	1,158	-0.26%
2024/05/07	0	0.00	1	55.80	55.30	-1	1,144	-0.09%
2024/04/29	2	56.30	0	0.00	55.20	2	1,133	0.18%
2024/04/22	0	0.00	3	53.47	53.10	-3	1,115	-0.27%
2024/04/09	1	57.50	0	0.00	57.60	1	1,066	0.09%
2024/04/08	1	57.80	0	0.00	57.50	1	1,059	0.09%
2024/04/01	0	0.00	0	58.50	58.80	0	1,042	0.00%
2024/03/20	5	62.14	0	0.00	61.00	5	966	0.52%
2024/03/18	1	62.40	0	0.00	62.80	1	927	0.11%
2024/03/15	1	59.80	0	0.00	59.40	1	902	0.11%
2024/03/13	2	62.90	0	0.00	60.90	2	872	0.23%
2024/03/12	6	61.92	4	62.70	62.30	2	836	0.24%
2024/03/08	2	66.55	2	63.30	63.40	0	775	0.00%
2024/03/07	3	69.80	6	69.43	68.70	-3	712	-0.42%
2024/03/06	0	0.00	5	69.56	69.00	-5	552	-0.91%
2024/03/05	5	64.66	4	64.25	64.90	1	413	0.24%
2024/03/04	0	0.00	5	62.30	62.30	-5	213	-2.34%
2024/03/01	0	0.00	15.2	54.10	56.70	-15.2	180	-8.40%
2024/02/29	0	0.00	3	51.90	51.60	-3	129	-2.31%
2024/02/27	0	0.00	2	50.60	50.30	-2	124	-1.61%
2024/02/26	0	0.00	2	51.40	51.40	-2	123	-1.62%
2024/02/23	0	0.00	1	50.60	50.10	-1	122	-0.82%
2024/02/21	3.4	51.17	0	0.00	50.70	3.4	121	2.79%
2024/02/19	1	50.40	1	50.50	50.30	0	117	0.00%
2024/02/16	1	50.30	0	0.00	50.10	1	116	0.86%
2023/12/21	10	48.40	0	0.00	48.40	10	156	6.39%
2023/12/18	8	49.30	0	0.00	49.00	8	156	5.11%
2023/12/11	5	49.25	0	0.00	49.35	5	164	3.03%
2023/12/07	7	49.75	0	0.00	49.70	7	171	4.08%
2023/10/17	0	0.00	1	55.00	53.40	-1	531	-0.19%
2023/10/12	1	54.40	0	0.00	54.80	1	534	0.19%
2023/09/27	0	0.00	1	52.30	52.20	-1	563	-0.18%
2023/09/26	1	52.40	0	0.00	52.00	1	577	0.17%
2023/09/15	0	0.00	1	55.00	54.40	-1	595	-0.17%
2023/09/14	1	54.40	0	0.00	54.50	1	596	0.17%
2023/09/11	0	0.00	1	54.10	52.70	-1	608	-0.16%
2023/09/06	1	53.40	1	52.90	52.70	0	618	0.00%
2023/09/05	1	52.30	0	0.00	52.70	1	619	0.16%
2023/08/25	0	0.00	1	51.90	52.40	-1	656	-0.15%
2023/08/24	2	52.25	0	0.00	51.90	2	658	0.30%
2023/08/23	0	0.00	1	51.80	51.80	-1	657	-0.15%
2023/08/22	1	52.70	0	0.00	52.00	1	663	0.15%
2023/08/18	1	52.60	1	51.50	51.70	0	662	0.00%
2023/08/11	0	0.00	1	50.30	49.60	-1	643	-0.16%
2023/08/10	3	51.03	0	0.00	50.30	3	639	0.47%
2023/07/25	0	0.00	5	58.60	56.40	-5	561	-0.89%
2023/07/24	8	59.43	0	0.00	59.70	8	486	1.65%
2023/06/14	0	0.00	1	56.40	55.20	-1	324	-0.31%
2023/06/13	1	54.50	0	0.00	54.50	1	318	0.31%
2023/05/29	1	53.00	1	52.40	52.80	0	276	0.00%
2023/04/24	1	50.50	1	50.80	51.10	0	247	0.00%
2023/04/19	0	0.00	51	52.50	52.00	-51	239	-21.33%
2023/04/13	51	53.31	0	0.00	53.20	51	228	22.34%
2023/03/31	0	0.00	1	51.10	51.30	-1	174	-0.57%
2023/03/30	0	0.00	3	51.00	50.50	-3	169	-1.77%
2023/03/27	1	51.00	0	0.00	50.90	1	157	0.64%
2023/03/23	3	49.80	0	0.00	49.80	3	149	2.00%
2023/03/22	1	49.95	1	50.30	50.00	0	146	0.00%
2022/08/25	0	0.00	2	48.18	48.35	-2	244	-0.82%
2022/08/23	2	47.60	0	0.00	47.95	2	244	0.82%
2022/06/13	0	0.00	1	61.90	61.80	-1	470	-0.21%
2022/06/09	1	65.30	0	0.00	65.50	1	467	0.21%
2022/05/26	2	60.70	0	0.00	60.00	2	467	0.43%
2022/05/20	0	0.00	3	62.17	62.50	-3	470	-0.64%
2022/05/09	0	0.00	8	62.86	60.50	-8	504	-1.59%
2022/05/06	2	64.20	0	0.00	66.70	2	489	0.41%
2022/04/29	0	0.00	2	65.70	66.00	-2	466	-0.43%
2022/04/20	0	0.00	1	64.30	64.00	-1	372	-0.27%
2022/04/14	0	0.00	1	63.90	63.70	-1	369	-0.27%
2022/04/11	1	63.20	1	62.00	62.10	0	347	0.00%
2022/03/25	3	61.57	0	0.00	60.90	3	380	0.79%
2022/03/23	1	60.80	0	0.00	60.80	1	367	0.27%
2022/03/22	0	61.10	0	0.00	60.90	0	364	0.00%
2022/03/21	1	60.40	0	0.00	60.30	1	358	0.28%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/16	8	59.69	1	59.90	59.30	7	354	1.98%
2022/03/10	5	59.42	2	60.20	58.90	3	335	0.89%
2022/02/21	1	61.10	0	0.00	60.60	1	320	0.31%
2021/10/19	0	0.00	1	48.30	48.50	-1	182	-0.55%
2021/10/12	1	47.80	0	0.00	47.10	1	199	0.50%
2021/10/07	0	0.00	1	49.85	50.60	-1	195	-0.51%
2021/09/28	1	49.30	0	0.00	49.90	1	263	0.38%
2021/09/24	0	0.00	1	50.20	49.55	-1	276	-0.36%
2021/09/22	1	49.20	0	0.00	49.10	1	285	0.35%
2021/09/16	0	0.00	1	51.10	50.90	-1	292	-0.34%
2021/09/08	1	50.10	0	0.00	50.50	1	391	0.26%
2021/08/24	1	52.80	0	0.00	52.40	1	444	0.23%
2021/07/20	0	0.00	2	60.40	60.10	-2	602	-0.33%
2021/06/22	0	0.00	1	69.20	66.00	-1	920	-0.11%
2021/06/21	1	71.20	0	0.00	69.80	1	924	0.11%
2021/05/20	2	60.50	0	0.00	60.00	2	1,134	0.18%
2021/05/10	2	71.80	0	0.00	70.60	2	1,105	0.18%
2021/05/03	0	0.00	4	68.10	67.10	-4	1,060	-0.38%
2021/04/22	4	69.75	0	0.00	67.90	4	1,064	0.38%
2021/04/20	2	72.40	0	0.00	71.40	2	1,050	0.19%
2021/04/16	4	76.43	2	76.30	76.80	2	1,025	0.20%
2021/04/14	4	75.58	0	0.00	73.00	4	991	0.40%
2021/04/13	1	75.30	0	0.00	74.10	1	962	0.10%
2021/04/12	6	73.22	1	73.20	76.60	5	935	0.53%
2021/03/31	0	0.00	7	67.07	67.20	-7	792	-0.88%
2021/03/30	5	65.90	0	0.00	66.20	5	786	0.64%
2021/03/23	0	0.00	8	68.44	67.00	-8	773	-1.03%
2021/03/22	8	69.53	2	70.60	70.60	6	696	0.86%
2021/02/26	2	63.60	0	0.00	64.30	2	1,386	0.14%
2021/01/04	0	0.00	1	64.70	64.90	-1	1,549	-0.06%
2020/12/24	1	62.30	0	0.00	62.50	1	1,545	0.06%
2020/12/11	2	64.00	0	0.00	63.10	2	1,544	0.13%
2020/12/07	0	0.00	2	77.25	78.10	-2	1,402	-0.14%
2020/12/04	2	80.10	0	0.00	78.90	2	1,368	0.15%
2020/12/03	5	81.60	9	78.29	78.90	-4	1,328	-0.30%
2020/11/30	0	0.00	1	66.90	66.70	-1	1,036	-0.10%
2020/11/19	0	0.00	3	62.60	64.50	-3	1,640	-0.18%
2020/11/18	3	60.60	0	0.00	60.60	3	1,674	0.18%
2020/10/05	1	55.40	0	0.00	54.80	1	2,781	0.04%
2020/09/11	0	0.00	12	57.56	56.70	-12	2,844	-0.42%
2020/09/02	12	66.40	0	0.00	65.50	12	2,737	0.44%
2020/09/01	1	68.60	2	65.55	64.60	-1	2,717	-0.04%
2020/08/31	1	72.10	6	72.67	70.30	-5	2,650	-0.19%
2020/08/28	3	71.73	0	0.00	71.00	3	2,564	0.12%
2020/08/27	5	72.02	0	0.00	72.70	5	2,485	0.20%
2020/08/26	2	73.00	0	0.00	72.10	2	2,414	0.08%
2020/08/25	0	0.00	3	71.80	72.00	-3	2,273	-0.13%
2020/08/24	5	66.96	2	66.80	67.90	3	1,934	0.16%
2020/08/21	0	0.00	1	60.50	61.80	-1	1,813	-0.06%
2020/08/20	2	62.55	6	63.45	58.60	-4	1,770	-0.23%
2020/08/19	4	64.85	2	62.30	65.10	2	1,657	0.12%
2020/08/17	1	61.20	0	0.00	60.10	1	1,575	0.06%
2020/08/13	1	60.50	0	0.00	58.80	1	1,560	0.06%
2020/08/06	1	60.90	0	0.00	61.40	1	1,514	0.07%
2020/08/05	14	58.76	14	60.48	62.00	0	1,490	0.00%
2020/07/29	4	58.00	4	56.58	57.10	0	1,450	0.00%
2020/07/15	10	60.70	10	63.50	61.70	0	952	0.00%
2020/07/14	0	0.00	15	61.32	60.20	-15	885	-1.69%
2020/07/13	1	60.50	0	0.00	60.50	1	869	0.12%
2020/07/10	34	61.59	20	60.21	61.70	14	842	1.66%
2020/07/09	0	0.00	1	57.00	57.00	-1	758	-0.13%
2020/07/01	1	48.80	0	0.00	48.80	1	618	0.16%
2020/06/16	0	0.00	2	46.20	46.45	-2	640	-0.31%
2020/06/10	0	0.00	1	48.50	48.05	-1	646	-0.15%
2020/06/04	0	0.00	2	48.40	49.35	-2	620	-0.32%
2020/05/28	2	47.80	0	0.00	47.75	2	620	0.32%
2020/05/27	1	48.75	0	0.00	48.25	1	618	0.16%
2020/05/26	2	48.45	0	0.00	48.45	2	602	0.33%
2020/05/07	0	0.00	2	45.30	45.60	-2	548	-0.36%
2020/04/23	0	0.00	1	39.70	40.20	-1	543	-0.18%
2020/04/22	0	0.00	2	37.40	39.00	-2	551	-0.36%
2020/04/21	1	38.70	0	0.00	38.25	1	565	0.18%
2020/03/31	0	0.00	1	33.50	33.70	-1	912	-0.11%
2020/03/30	1	32.10	0	0.00	32.25	1	915	0.11%
2020/03/27	0	0.00	1	33.00	33.00	-1	937	-0.11%
2020/03/24	3	31.07	0	0.00	30.85	3	969	0.31%
2020/03/23	0	0.00	2	29.50	29.45	-2	967	-0.21%
2020/03/13	0	0.00	1	35.35	36.50	-1	1,067	-0.09%
2020/03/10	1	42.30	0	0.00	42.90	1	1,150	0.09%
2020/03/09	0	0.00	5	44.40	43.00	-5	1,266	-0.39%
2020/03/05	1	47.65	4	47.70	47.40	-3	1,386	-0.22%
2020/02/27	1	48.05	1	50.30	48.05	0	1,397	0.00%
2020/02/26	1	49.10	0	0.00	49.55	1	1,398	0.07%
2020/02/25	0	0.00	1	48.55	48.50	-1	1,422	-0.07%
2020/02/24	2	49.50	0	0.00	49.50	2	1,427	0.14%
2020/02/20	5	51.40	2	50.80	50.80	3	1,432	0.21%
2020/02/17	5	50.30	0	0.00	50.20	5	1,467	0.34%
2020/02/13	2	51.30	0	0.00	50.30	2	1,511	0.13%
2020/02/06	2	50.00	2	50.75	50.50	0	1,480	0.00%
2020/01/31	0	0.00	15	51.63	50.00	-15	1,442	-1.04%
2020/01/14	6	61.00	1	60.40	60.60	5	1,382	0.36%
2020/01/13	0	0.00	1	58.60	59.00	-1	1,366	-0.07%
2020/01/02	6	61.77	8	61.20	62.00	-2	1,311	-0.15%
2019/12/30	5	59.76	2	61.05	59.00	3	1,246	0.24%
2019/12/27	10	59.69	5	60.00	59.60	5	1,213	0.41%
2019/12/26	14	58.57	9	59.09	59.70	5	1,145	0.44%
2019/12/10	0	0.00	4	54.68	52.50	-4	1,005	-0.40%
2019/12/09	0	0.00	1	52.90	51.80	-1	982	-0.10%
2019/12/06	10	55.05	6	56.08	54.30	4	977	0.41%
2019/12/04	0	0.00	1	56.20	54.20	-1	897	-0.11%
2019/12/03	1	55.50	0	0.00	55.50	1	775	0.13%
2019/12/02	2	49.83	2	51.40	50.50	0	670	0.00%
2019/11/28	0	0.00	1	48.60	48.30	-1	642	-0.16%
2019/11/25	1	48.00	0	0.00	48.10	1	625	0.16%
2019/11/22	0	0.00	3	49.30	47.75	-3	620	-0.48%
2019/11/20	0	0.00	5	47.82	47.25	-5	591	-0.85%
2019/11/18	3	48.00	0	0.00	47.50	3	585	0.51%
2019/11/15	5	46.20	0	0.00	46.45	5	557	0.90%
2019/10/30	0	0.00	19	45.26	45.25	-19	516	-3.68%
2019/10/22	0	0.00	2	47.50	47.95	-2	631	-0.32%
2019/10/21	2	48.63	10	47.60	47.55	-8	652	-1.23%
2019/10/18	0	0.00	2	48.40	48.40	-2	640	-0.31%
2019/10/17	7	48.54	0	0.00	49.50	7	622	1.12%
2019/10/15	5	47.75	0	0.00	47.95	5	596	0.84%
2019/10/09	0	0.00	5	45.30	45.60	-5	577	-0.87%
2019/10/08	0	0.00	10	45.30	45.05	-10	578	-1.73%
2019/10/01	0	0.00	2	47.90	47.60	-2	546	-0.37%
2019/09/27	2	46.25	2	46.58	46.15	0	515	0.00%
2019/09/24	0	0.00	3	45.63	45.55	-3	500	-0.60%
2019/09/23	1	44.80	0	0.00	44.80	1	491	0.20%
2019/09/20	2	45.55	0	0.00	44.85	2	488	0.41%
2019/09/19	2	44.38	1	44.30	44.15	1	465	0.21%
2019/09/12	1	44.80	0	0.00	44.50	1	452	0.22%
2019/09/02	0	0.00	1	42.05	42.10	-1	377	-0.27%
2019/08/30	1	41.65	1	42.20	41.75	0	377	0.00%
2019/08/23	1	41.40	0	0.00	42.85	1	370	0.27%
2019/08/22	0	0.00	2	42.08	41.60	-2	366	-0.55%
2019/08/13	1	41.10	0	0.00	41.00	1	382	0.26%
2019/08/12	1	41.75	3	42.77	41.75	-2	386	-0.52%
2019/08/08	1	41.20	1	42.20	40.95	0	386	0.00%
2019/08/07	2	40.60	0	0.00	40.40	2	389	0.51%
2019/08/06	2	38.85	0	0.00	39.90	2	392	0.51%
2019/08/05	1	41.30	0	0.00	40.75	1	398	0.25%
2019/08/02	1	43.00	0	0.00	42.90	1	397	0.25%
2019/07/30	0	0.00	1	46.10	44.90	-1	392	-0.25%
2019/07/29	0	0.00	1	47.65	47.30	-1	388	-0.26%
2019/07/25	20	48.95	0	0.00	47.70	20	371	5.39%
2019/07/24	3	47.52	1	48.50	48.50	2	353	0.57%
2019/07/23	1	44.25	1	45.05	46.40	0	289	0.00%
2019/07/17	0	0.00	1	42.75	42.65	-1	296	-0.34%
2019/07/12	0	0.00	1	42.50	42.30	-1	365	-0.27%
2019/07/09	1	41.05	0	0.00	41.00	1	486	0.21%
2019/07/04	0	0.00	1	44.00	43.95	-1	540	-0.18%
2019/07/02	1	44.05	2	42.80	44.00	-1	538	-0.19%
2019/06/26	1	41.05	0	0.00	41.00	1	539	0.19%
2019/06/24	1	42.30	0	0.00	41.90	1	542	0.18%
2019/06/20	1	42.50	0	0.00	42.50	1	571	0.18%
2019/06/19	0	0.00	1	41.55	41.55	-1	572	-0.17%
2019/06/17	4	40.90	0	0.00	40.90	4	570	0.70%
2019/06/11	1	41.00	0	0.00	41.20	1	569	0.18%
2019/06/10	2	42.30	1	42.50	42.30	1	566	0.18%
2019/06/06	1	41.15	0	0.00	41.25	1	565	0.18%
2019/05/14	0	0.00	1	47.70	47.60	-1	543	-0.18%
2019/05/13	2	46.80	0	0.00	46.60	2	538	0.37%
2019/05/10	0	0.00	4	45.85	46.10	-4	527	-0.76%
2019/05/09	2	46.50	0	0.00	45.00	2	522	0.38%
2019/05/03	5	49.87	0	0.00	49.00	5	529	0.94%
2019/05/02	2	48.80	0	0.00	49.50	2	522	0.38%
2019/04/23	0	0.00	2	50.50	50.80	-2	486	-0.41%
2019/04/19	2	54.70	6	55.60	54.10	-4	466	-0.86%
2019/04/18	6	53.95	0	0.00	53.80	6	447	1.34%
2019/04/17	0	0.00	5	55.20	53.80	-5	412	-1.21%
2019/04/16	30	54.11	25	55.30	53.30	5	383	1.31%
2019/04/12	0	0.00	0.1	48.40	48.40	-0.1	286	-0.03%
2019/04/11	1	48.80	4	48.83	47.50	-3	264	-1.14%
2019/04/08	0	0.00	3	45.38	44.10	-3	224	-1.33%
2019/04/03	3	44.65	0	0.00	44.50	3	220	1.36%
2019/03/05	1	42.15	0	0.00	42.00	1	178	0.56%
2019/02/13	1	41.40	0	0.00	41.40	1	144	0.69%
2019/02/12	0	0.00	1	40.75	40.80	-1	140	-0.71%
2019/02/11	1	40.40	0	0.00	39.60	1	138	0.72%
2019/01/30	0	0.00	1	40.40	40.20	-1	136	-0.73%
2019/01/29	1	41.40	1	41.30	40.20	0	133	0.00%
2019/01/28	1	38.50	0	0.00	41.30	1	122	0.82%
2018/12/05	1	48.70	0	0.00	48.70	1	75	1.33%
2018/12/04	0	0.00	2	51.00	50.30	-2	75	-2.65%
2018/11/30	1	46.85	0	0.00	46.85	1	64	1.55%
2018/11/21	0	0.00	1	45.45	46.30	-1	69	-1.44%
2018/11/20	1	45.45	0	0.00	45.45	1	71	1.41%
2018/11/15	1	47.40	1	47.40	47.50	0	70	0.00%
2018/11/13	1	46.80	0	0.00	46.50	1	69	1.43%
2018/09/21	0	0.00	2	64.40	64.20	-2	76	-2.60%
2018/08/28	0	0.00	1	66.50	69.20	-1	118	-0.84%
2018/08/27	0	0.00	1	66.00	65.20	-1	125	-0.80%
2018/08/17	1	66.80	0	0.00	66.70	1	130	0.77%
2018/08/16	1	65.90	0	0.00	66.70	1	130	0.77%
2018/08/14	0	0.00	1	71.60	70.90	-1	128	-0.78%
2018/08/13	1	70.70	0	0.00	70.00	1	129	0.77%
2018/08/10	1	73.60	0	0.00	73.00	1	129	0.77%
2018/08/09	1	74.20	1	75.60	74.20	0	130	0.00%
2018/08/03	1	73.10	0	0.00	73.20	1	133	0.75%
2018/07/26	0	0.00	1	78.00	77.00	-1	141	-0.71%
2018/06/19	0	0.00	1	88.50	92.40	-1	195	-0.51%
2018/06/13	1	87.30	0	0.00	87.80	1	197	0.51%
2018/04/12	1	100.00	4	101.13	100.50	-3	667	-0.45%
2018/04/11	0	0.00	1	87.90	93.80	-1	668	-0.15%
2018/04/03	1	85.80	0	0.00	86.10	1	697	0.14%
2018/03/28	1	89.00	0	0.00	88.80	1	771	0.13%
2018/03/20	2	91.30	0	0.00	91.50	2	818	0.24%
2018/03/08	1	106.00	0	0.00	103.00	1	793	0.13%
2018/02/26	0	0.00	1	116.00	112.50	-1	777	-0.13%
2018/02/23	1	116.00	14	114.82	112.50	-13	768	-1.69%
2018/02/22	14	111.07	24	110.13	115.00	-10	753	-1.33%
2018/02/21	24	108.35	1	104.00	108.50	23	735	3.13%
2018/02/09	0	0.00	2	96.40	98.50	-2	714	-0.28%
2018/02/07	3	94.00	1	100.50	90.50	2	694	0.29%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/01/30	0	0.00	1	116.50	113.00	-1	639	-0.16%
2018/01/26	0	0.00	1	117.50	118.00	-1	619	-0.16%
2018/01/25	1	122.50	0	0.00	117.00	1	609	0.16%
2018/01/23	1	121.00	0	0.00	125.50	1	576	0.17%
2018/01/19	0	0.00	1	124.50	122.00	-1	521	-0.19%
2018/01/08	0	0.00	5	111.00	111.00	-5	320	-1.56%
2018/01/05	5	101.00	0	0.00	101.00	5	284	1.76%
2018/01/02	0	0.00	2	88.60	86.00	-2	230	-0.87%