必應 (6625)-宏遠-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.7
漲跌
▲0.4
漲幅
+0.41%
成交量
415張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	103.25	0	0.00	98.30	2	377	0.53%
2024/05/09	0	0.00	1	101.00	96.70	-1	473	-0.21%
2024/05/08	1	99.10	1	101.00	99.20	0	472	0.00%
2024/05/02	2	103.25	4	103.35	105.50	-2	433	-0.46%
2024/04/30	1	98.10	0	0.00	98.00	1	407	0.25%
2024/04/25	1	97.20	0	0.00	96.70	1	412	0.24%
2024/04/23	0	0.00	1	97.00	97.50	-1	427	-0.23%
2024/04/18	1	97.10	0	0.00	96.50	1	469	0.21%
2024/04/15	0	0.00	2	97.85	97.70	-2	665	-0.30%
2024/04/12	2	99.85	1	99.50	99.80	1	856	0.12%
2024/03/08	0	0.00	2	98.20	96.40	-2	1,368	-0.15%
2024/02/27	0	0.00	1	96.70	97.00	-1	1,522	-0.07%
2024/02/16	2	103.00	1	101.00	101.00	1	1,561	0.06%
2024/01/26	0	0.00	5	96.04	96.00	-5	1,635	-0.31%
2024/01/24	5	96.30	0	0.00	97.80	5	1,639	0.30%
2024/01/17	2	99.05	0	0.00	94.40	2	1,624	0.12%
2024/01/12	0	0.00	2	101.25	99.70	-2	1,600	-0.12%
2024/01/11	1	101.50	2	103.00	101.50	-1	1,573	-0.06%
2024/01/10	3	110.00	2	112.50	112.50	1	1,533	0.07%
2024/01/09	2	115.75	0	0.00	114.50	2	1,485	0.13%
2024/01/08	2	125.50	2	126.50	123.00	0	1,416	0.00%
2023/12/15	0	0.00	1	100.00	98.70	-1	874	-0.11%
2023/12/11	0	0.00	2	105.50	103.00	-2	871	-0.23%
2023/12/08	1	112.50	0	0.00	108.50	1	868	0.12%
2023/12/07	1	113.00	0	0.00	110.00	1	866	0.12%
2023/12/05	0	0.00	2	103.00	104.50	-2	832	-0.24%
2023/12/04	1	103.50	0	0.00	102.00	1	840	0.12%
2023/12/01	2	112.50	3	111.33	108.50	-1	870	-0.11%
2023/11/30	0	0.00	3	100.67	107.50	-3	797	-0.38%
2023/11/27	0	0.00	5	96.50	96.30	-5	808	-0.62%
2023/11/20	2	98.90	0	0.00	99.00	2	861	0.23%
2023/11/17	0	0.00	1	100.50	97.60	-1	853	-0.12%
2023/11/16	3	98.10	6	100.12	98.30	-3	852	-0.35%
2023/11/14	7	98.36	5	96.64	96.30	2	837	0.24%
2023/11/13	0	0.00	1	92.40	92.80	-1	822	-0.12%
2023/11/10	1	97.40	3	95.50	92.00	-2	855	-0.23%
2023/11/09	2	98.90	0	0.00	98.80	2	855	0.23%
2023/11/08	8	98.25	0	0.00	98.50	8	922	0.87%
2023/11/06	1	89.50	1	84.90	91.90	0	855	0.00%
2023/11/03	1	83.10	0	0.00	83.60	1	846	0.12%
2023/11/02	0	0.00	1	84.40	83.40	-1	849	-0.12%
2023/11/01	0	0.00	3	82.43	84.10	-3	853	-0.35%
2023/10/31	2	80.50	0	0.00	79.70	2	856	0.23%
2023/10/12	0	0.00	20	94.70	94.50	-20	989	-2.02%
2023/10/11	0	0.00	10	94.20	93.00	-10	1,002	-1.00%
2023/10/03	1	97.70	2	98.60	98.90	-1	1,137	-0.09%
2023/10/02	1	96.40	0	0.00	96.20	1	1,175	0.09%
2023/09/28	0	0.00	1	96.60	96.60	-1	1,193	-0.08%
2023/09/27	3	94.70	2	96.15	95.20	1	1,222	0.08%
2023/09/12	0	0.00	4	111.88	107.50	-4	1,373	-0.29%
2023/09/11	8	114.94	1	112.50	111.50	7	1,381	0.51%
2023/09/05	10	113.00	1	109.00	113.50	9	1,813	0.50%
2023/09/01	1	111.00	0	0.00	111.00	1	2,232	0.04%
2023/08/16	10	102.50	10	104.50	101.50	0	2,633	0.00%
2023/08/14	20	102.25	0	0.00	103.50	20	2,800	0.71%
2023/08/08	1	92.80	0	0.00	92.90	1	3,071	0.03%
2023/08/07	1	90.50	0	0.00	92.90	1	3,108	0.03%
2023/07/31	0	0.00	1	92.20	92.40	-1	3,326	-0.03%
2023/07/25	0	0.00	1	96.40	97.00	-1	3,730	-0.03%
2023/07/20	0	0.00	1	109.00	111.00	-1	3,907	-0.03%
2023/07/17	1	110.00	27	111.50	113.00	-26	4,077	-0.64%
2023/07/14	0	0.00	9	115.56	114.50	-9	4,116	-0.22%
2023/07/13	0	0.00	26	116.88	114.50	-26	4,175	-0.62%
2023/07/12	1	122.50	1	119.50	119.50	0	4,181	0.00%
2023/07/11	4	117.88	4	118.63	120.00	0	4,161	0.00%
2023/07/10	0	0.00	9	120.61	118.50	-9	4,134	-0.22%
2023/07/07	66	120.50	3	121.00	121.00	63	4,079	1.54%
2023/07/05	8	114.56	0	0.00	116.00	8	4,017	0.20%
2023/06/26	1	128.50	1	128.50	127.50	0	3,795	0.00%
2023/06/19	1	133.00	0	0.00	131.00	1	3,808	0.03%
2023/06/13	1	138.50	0	0.00	134.50	1	3,768	0.03%
2023/06/12	1	129.00	1	130.50	128.00	0	3,738	0.00%
2023/06/09	7	143.71	7	138.79	136.50	0	3,621	0.00%
2023/06/08	3	140.00	10	143.00	145.00	-7	3,253	-0.22%
2023/06/07	7	125.29	5	125.20	132.00	2	3,051	0.07%
2023/06/06	0	0.00	4	118.75	120.00	-4	2,805	-0.14%
2023/06/01	37	97.48	33	98.41	101.50	4	2,619	0.15%
2023/05/31	15	96.40	62	96.37	94.50	-47	2,540	-1.85%
2023/05/26	0	0.00	3	96.70	93.60	-3	2,443	-0.12%
2023/05/24	0.2	99.20	0	0.00	99.20	0.2	2,407	0.01%
2023/05/22	50	97.46	35	96.41	97.30	15	2,333	0.64%
2023/05/19	3	97.70	5	97.30	96.10	-2	2,306	-0.09%
2023/05/18	4	101.50	3	103.33	102.00	1	2,251	0.04%
2023/05/17	22	95.16	8	99.24	100.50	14	2,093	0.67%
2023/05/16	0	0.00	1	91.60	91.60	-1	1,926	-0.05%
2023/05/15	10	92.00	1	92.40	90.40	9	1,866	0.48%
2023/05/12	1	84.50	23	82.32	86.00	-22	1,785	-1.23%
2023/05/10	3	88.67	0	0.00	87.60	3	1,803	0.17%
2023/05/04	19	93.18	11	92.98	88.20	8	1,569	0.51%
2023/05/03	8	89.86	2	93.20	89.10	6	1,398	0.43%
2023/05/02	0	0.00	2	88.25	88.50	-2	1,210	-0.17%
2023/04/28	2	76.00	13	75.54	80.50	-11	1,183	-0.93%
2023/04/27	11	72.27	4	70.15	73.20	7	1,117	0.63%
2023/04/26	0	0.00	3	71.70	72.90	-3	1,067	-0.28%
2023/04/25	24	79.70	12	78.43	76.20	12	995	1.21%
2023/04/24	0	0.00	6	75.23	76.40	-6	873	-0.69%
2023/04/21	17	69.26	15	68.37	69.50	2	802	0.25%
2023/04/20	15	66.45	2	65.65	66.60	13	716	1.81%
2023/04/19	1	64.40	1	65.90	65.30	0	683	0.00%
2023/04/18	4	59.55	4	60.40	63.90	0	622	0.00%
2023/04/12	2	51.90	4	52.85	52.00	-2	514	-0.39%
2023/04/11	0	0.00	2	51.20	51.30	-2	504	-0.40%
2023/03/28	1	47.30	0	0.00	48.00	1	535	0.19%
2023/03/14	1	44.50	0	0.00	44.35	1	566	0.18%
2023/03/01	3	50.23	3	48.38	49.15	0	529	0.00%
2023/02/24	1	47.55	0	0.00	47.25	1	516	0.19%
2023/02/23	1	48.40	0	0.00	48.30	1	512	0.20%
2023/02/22	1	49.00	0	0.00	49.05	1	507	0.20%
2023/02/20	5	50.30	14	50.37	49.35	-9	492	-1.83%
2023/02/17	2	49.25	0	0.00	52.00	2	475	0.42%
2023/02/16	0	0.00	9	48.41	48.55	-9	460	-1.95%
2023/02/15	26	48.01	10	47.43	47.60	16	453	3.53%
2023/02/14	4	45.75	0	0.00	45.30	4	446	0.90%
2023/02/13	4	45.79	2	45.50	45.45	2	434	0.46%
2023/02/09	3	51.40	8	50.69	50.80	-5	401	-1.24%
2023/02/08	9	49.73	5	49.87	49.65	4	372	1.07%
2023/02/07	4	46.80	0	0.00	46.85	4	302	1.32%
2023/02/02	2	41.30	0	0.00	41.20	2	272	0.73%
2023/01/31	0	0.00	3	40.65	40.30	-3	270	-1.11%
2023/01/13	3	42.90	0	0.00	42.90	3	260	1.15%
2023/01/11	4	43.85	4	42.45	42.45	0	250	0.00%
2022/12/23	1	40.75	0	0.00	41.50	1	178	0.56%
2022/12/22	0	0.00	3	40.48	40.30	-3	170	-1.76%
2022/12/16	3	40.92	0	0.00	39.30	3	134	2.23%
2022/01/14	0	0.00	1	29.80	29.90	-1	169	-0.59%
2021/12/13	1	34.95	0	0.00	35.35	1	133	0.75%
2021/03/25	3	34.80	3	34.80	34.75	0	52	0.00%
2020/10/12	1	42.10	2	41.80	42.00	-1	61	-1.63%
2020/10/08	1	39.00	0	0.00	39.60	1	58	1.72%
2019/11/07	0	0.00	0	48.40	48.45	0	15	-0.03%
2019/11/05	0	0.00	0	48.35	48.45	0	16	-0.30%
2019/04/02	0	0.00	1	52.40	52.40	-1	32	-3.08%
2019/04/01	1	51.30	0	0.00	51.50	1	22	4.45%
2019/03/28	0	0.00	1	52.40	51.80	-1	23	-4.30%
2019/03/25	1	51.90	0	0.00	52.20	1	31	3.20%
2019/03/04	0	0.00	1	53.20	53.10	-1	39	-2.52%
2019/01/15	1	53.20	0	0.00	53.70	1	43	2.31%
2018/12/26	0	0.00	1	55.00	54.90	-1	45	-2.22%
2018/12/25	1	54.70	0	0.00	53.70	1	45	2.20%
2018/12/18	0	0.00	1	57.00	57.00	-1	49	-2.04%
2018/12/14	2	56.30	2	57.00	55.50	0	44	0.00%
2018/09/12	0	0.00	1	50.90	49.90	-1	96	-1.03%
2018/09/11	1	51.70	0	0.00	51.70	1	95	1.04%
2018/09/05	1	56.30	1	54.10	54.10	0	91	0.00%
2018/08/31	2	55.70	2	56.05	56.80	0	62	0.00%
2018/04/16	1	65.00	1	65.90	65.20	0	185	0.00%
2018/04/13	0	0.00	1	66.60	67.50	-1	186	-0.54%
2018/04/03	1	65.30	0	0.00	66.00	1	185	0.54%
2018/03/08	1	72.80	0	0.00	72.90	1	171	0.58%