• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    1,754張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0655606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04167.60169.3069.6003,8460.00%
2025/02/26577.92677.5577.20-13,759-0.03%
2025/02/25176.8000.0075.5013,7060.03%
2025/02/24178.0000.0077.6013,6770.03%
2025/02/20276.35878.2580.30-63,578-0.17%
2025/02/19376.33276.1076.1013,4570.03%
2025/02/18275.15876.7576.50-63,424-0.18%
2025/02/17873.53373.8073.9053,3010.15%
2025/02/14974.62573.9073.9043,2870.12%
2025/02/13877.311577.5677.10-73,229-0.22%
2025/02/121379.242180.1178.20-83,158-0.25%
2025/02/111774.21774.3974.30102,8990.34%
2025/02/10176.50177.0074.5002,8690.00%
2025/02/0700.00274.2073.50-22,795-0.07%
2025/02/0600.00273.8074.20-22,647-0.08%
2025/02/05267.40367.7767.50-12,567-0.04%
2025/02/04265.80167.7068.2012,5560.04%
2025/02/03365.57366.2766.3002,5390.00%
2025/01/22271.85271.9071.2002,5340.00%
2025/01/2000.00174.0073.60-12,532-0.04%
2025/01/171072.251171.3871.20-12,480-0.04%
2025/01/162273.171073.6773.60122,4460.49%
2025/01/15570.221072.5973.10-52,402-0.21%
2025/01/14164.30167.6068.4002,2260.00%
2025/01/1300.00466.1067.30-42,171-0.18%
2025/01/10670.25575.4267.7012,3100.04%
2025/01/09274.1000.0074.8022,0410.10%
2025/01/07269.3000.0068.2021,9190.10%
2025/01/06370.97171.0070.6021,8870.11%
2025/01/03265.2000.0065.5021,8780.11%
2024/12/31266.00466.1067.00-21,870-0.11%
2024/12/3000.00258.7563.00-21,767-0.11%
2024/12/2700.00057.0057.3001,7980.00%
2024/12/25255.3000.0055.7021,8200.11%
2024/12/0300.00158.1057.70-12,151-0.05%
2024/11/2900.00158.1057.70-12,152-0.05%
2024/11/2500.00062.3061.7002,1440.00%
2024/11/1900.00260.0060.20-22,111-0.09%
2024/11/1800.00159.9059.80-12,110-0.05%
2024/11/1200.00363.5063.60-32,078-0.14%
2024/11/1100.00269.3068.00-22,054-0.10%
2024/11/08472.3500.0070.0042,0440.20%
2024/11/07473.6000.0073.1042,0240.20%
2024/11/0600.00474.1074.00-41,998-0.20%
2024/10/29371.8700.0071.5031,9320.16%
2024/10/28274.8000.0073.0021,9120.10%
2024/10/25279.2000.0078.4021,8650.11%
2024/10/23282.1000.0081.5021,7630.11%
2024/10/22384.27281.6582.1011,7180.06%
2024/10/2100.00177.7080.90-11,484-0.07%
2024/10/18275.00275.8075.8001,3900.00%
2024/10/16273.80373.8778.20-11,148-0.09%
2024/10/15271.80268.2071.2009950.00%
2024/10/11271.90273.9069.4009360.00%
2024/10/09272.251472.1970.00-12905-1.32%
2024/10/08168.5000.0069.8018090.12%
2024/10/071070.2600.0068.40107861.27%
2024/10/04366.0000.0066.6037500.40%
2024/10/01166.40165.4066.3007240.00%
2024/09/30162.60164.4064.4006630.00%
2024/09/27361.80363.5062.9006450.00%
2024/09/26159.00160.0060.0006240.00%
2024/09/23162.9000.0059.7016090.16%
2024/09/20161.60162.1062.1006160.00%
2024/09/19160.30160.4060.4005890.00%
2024/09/18159.70161.3061.3005800.00%
2024/09/16158.10157.9057.9005450.00%
2024/09/1300.00159.9059.20-1537-0.19%
2024/09/12158.80159.3061.0005240.00%
2024/09/11157.60157.4058.4004910.00%
2024/09/10155.4000.0055.5014490.22%
2024/05/0200.00279.3080.10-21,000-0.20%
2024/04/29282.0000.0082.1029960.20%
2024/04/23077.5000.0075.0009800.00%
2024/04/0900.000.190.4091.70-0.1894-0.01%
2024/03/2600.00177.7077.20-1754-0.13%
2024/03/25180.3000.0080.3017440.13%
2024/03/1500.00178.0076.70-1773-0.13%
2024/03/1200.000.182.7082.70-0.1733-0.01%
2024/03/11177.0000.0075.2017150.14%
2024/03/0800.00278.0077.00-2709-0.28%
澤米 相關文章
澤米 相關影音