• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩得 (6761)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00291.7592.60-2128-1.55%
2024/12/1600.00192.4090.80-1145-0.69%
2024/12/1300.00192.1093.10-1148-0.68%
2024/12/12193.00393.6093.30-2150-1.33%
2024/12/10193.50194.2093.3001580.00%
2024/12/0900.00891.7191.40-8175-4.55%
2024/12/0600.00492.2091.70-4180-2.22%
2024/12/0500.00392.5091.90-3181-1.65%
2024/12/0400.00292.8592.50-2183-1.09%
2024/12/0300.00191.9091.00-1192-0.52%
2024/12/021090.6200.0090.30101945.13%
2024/11/281289.301289.3089.3002030.00%
2024/11/27491.4000.0091.2042061.93%
2024/11/26192.6000.0093.6012150.46%
2024/11/25493.6000.0093.9042171.84%
2024/11/182292.6400.0091.10222409.16%
2024/11/151294.5000.0094.40122444.91%
2024/11/141695.0900.0094.40162586.18%
2024/11/13995.8100.0095.5092723.30%
2024/11/12895.8300.0095.2082762.89%
2024/11/1100.00698.1797.70-6276-2.17%
2024/11/08296.10297.8094.5002740.00%
2024/11/0700.00397.1097.20-3280-1.07%
2024/11/05194.2000.0094.1012920.34%
2024/11/04293.5000.0093.4023090.65%
2024/10/292.294.8800.0093.402.23570.60%
2024/10/28396.5000.0096.2033550.84%
2024/10/25197.5000.0098.3013550.28%
2024/10/24397.4300.0097.2033570.84%
2024/10/2300.00199.1099.70-1357-0.28%
2024/10/21197.6000.0097.9013590.28%
2024/10/18898.1400.0097.7083732.14%
2024/10/16399.1000.0098.8033780.79%
2024/10/14198.9000.0098.7013790.26%
2024/10/114100.4300.0098.9043801.05%
2024/10/092103.002104.00102.5003770.00%
2024/10/0800.002103.50104.00-2379-0.53%
2024/10/0700.006106.42104.50-6391-1.53%
2024/10/0400.0019103.89104.50-19394-4.82%
2024/10/011102.5000.00103.5014130.24%
2024/09/3000.005103.30103.50-5430-1.16%
2024/09/2611102.052104.00101.5094861.85%
2024/09/20199.6000.0099.6014870.21%
2024/09/191499.6000.00101.00144872.87%
2024/09/1811101.5100.0099.10114832.27%
2024/09/161102.502105.50104.00-1484-0.21%
2024/09/1326102.4000.00102.00264845.37%
2024/09/123102.1700.00103.0034870.62%
2024/09/1112102.7900.00101.00124902.45%
2024/09/1024104.9012106.63105.00124902.45%
2024/09/0900.002113.00113.50-2484-0.41%
2024/09/054110.0000.00110.5044880.82%
2024/09/044108.004111.00112.0004880.00%
2024/08/2900.006112.83113.00-6497-1.21%
2024/08/2800.009111.39110.50-9499-1.80%
2024/08/2700.003109.17108.00-3531-0.56%
2024/08/236106.506108.50110.0005550.00%
2024/08/2200.002110.00109.50-2550-0.36%
2024/08/2100.008108.63107.50-8546-1.47%
2024/08/1900.001110.00105.50-1539-0.19%
2024/08/1600.0014106.86107.00-14532-2.63%
2024/08/1500.007104.14101.50-7517-1.35%
2024/08/14599.5000.00101.0055040.99%
2024/08/13598.50599.90100.0005000.00%
2024/08/0900.001101.0099.90-1498-0.20%
2024/08/0700.00697.3099.10-6491-1.22%
2024/08/06696.65598.4093.3014890.20%
2024/08/05698.506100.0096.1004760.00%
2024/08/02498.4549102.14101.00-45449-10.00%
2024/08/0100.00896.7698.50-8435-1.84%
2024/07/31691.2300.0091.5064331.38%
2024/07/30188.1000.0090.9014380.23%
2024/07/29589.2800.0089.4054401.14%
2024/07/261.190.6500.0090.801.14410.24%
2024/07/229.394.9700.0094.309.34482.08%
2024/07/194.199.1000.0097.104.14700.87%
2024/07/187104.0000.00104.0074751.47%
2024/07/1725107.3800.00106.50254735.28%
2024/07/163106.0000.00107.5034720.63%
2024/07/151107.0000.00106.0014750.21%
2024/07/123109.0000.00108.0034760.63%
2024/07/097111.7100.00110.5074861.44%
2024/07/083116.0000.00114.0034790.63%
2024/07/0500.003120.00117.50-3476-0.63%
2024/07/0300.0048114.05115.50-48455-10.54%
2024/07/024108.0011109.27108.50-7417-1.68%
2024/07/0100.001106.50106.00-1421-0.24%
2024/06/281103.5000.00105.5014270.23%
2024/06/277105.432108.00105.0054231.18%
2024/06/262105.501106.50106.0014210.24%
2024/06/255105.0000.00105.0054201.19%
2024/06/242106.5000.00106.5024180.48%
2024/06/214107.008108.50107.50-4417-0.96%
2024/06/195106.402109.00104.5034110.73%
2024/06/182104.004108.00108.00-2410-0.49%
2024/06/1722106.7700.00105.00224075.40%
2024/06/144106.508108.88109.50-4403-0.99%
2024/06/134104.005106.70106.00-1390-0.26%
2024/06/122102.001104.00104.0013860.26%
2024/06/116102.5800.00102.5063991.50%
2024/06/0712105.1700.00103.50124122.91%
2024/06/062103.0012106.25107.50-10409-2.44%
2024/06/0516102.752103.00102.50144063.45%
2024/06/0416108.4710111.50106.0064131.45%
2024/06/036108.582110.50108.5044060.98%
2024/05/3118111.2820114.20111.00-2400-0.50%
2024/05/30599.0642103.26108.50-37359-10.28%
2024/05/2900.00998.3999.00-9337-2.66%
2024/05/28694.4000.0094.6063391.77%
2024/05/27194.00194.9094.2003390.00%
2024/05/24191.60192.3093.6003390.00%
2024/05/23392.7300.0092.5033400.88%
2024/05/21295.2500.0095.2023370.59%
2024/05/20195.4000.0095.5013380.30%
2024/05/17195.10196.0095.9003430.00%
2024/05/16496.33197.2095.7033430.87%
2024/05/15195.10195.7094.8003430.00%
2024/05/14193.40394.5393.40-2346-0.58%
2024/05/13690.13392.7093.5033430.87%
2024/05/101292.2600.0091.80123403.52%
2024/05/091398.1500.0096.60133293.94%
2024/05/08896.9900.0097.0083252.46%
2024/05/071897.3600.0097.00183235.56%
2024/05/06699.801101.0098.7053191.57%
2024/05/0300.002101.00100.00-2315-0.63%
2024/04/301197.7500.0097.00113063.59%
2024/04/291398.0700.0098.40133024.30%
2024/04/2600.001100.5098.10-1297-0.34%
2024/04/2500.001102.0099.00-1290-0.34%
2024/04/2400.006.497.37100.50-6.4265-2.43%
2024/04/19394.6000.0092.6032411.24%
2024/04/1800.00396.2096.20-3236-1.27%
2024/04/16694.0500.0091.1062292.61%
2024/04/15296.80298.3596.1002210.00%
2024/04/1200.00196.8096.70-1212-0.47%
2024/04/11492.88495.0595.0002070.00%
2024/04/10496.58198.2093.7032031.47%
2024/04/0800.00296.8096.00-2182-1.10%
2024/04/0300.00190.9089.00-1168-0.59%
2024/04/02285.75186.0086.0011550.64%
2024/03/21283.70283.5584.1001340.00%
2024/03/1500.00381.0081.50-3122-2.45%
2024/03/14385.2300.0082.9031172.54%
2024/03/13280.80282.6082.9001010.00%
2024/03/0800.00277.0078.30-277-2.58%
2024/03/070.373.4000.0073.100.3620.56%
2024/03/0600.000.274.0073.80-0.260-0.30%
2024/03/0500.000.275.0074.70-0.259-0.29%
2024/03/04175.3000.0075.201561.76%
2024/02/2900.00178.8078.10-147-2.09%
2024/02/2200.00178.7078.50-144-2.25%
2024/02/20379.87179.0080.402414.83%
2023/07/31386.4000.0083.403684.39%
2023/07/280.188.0000.0087.100.1650.15%
2023/07/2500.00596.8096.80-545-10.89%
2023/07/18585.5000.0085.4054411.21%
2023/06/0500.00188.2088.80-175-1.33%
2023/06/0200.00887.1487.20-877-10.30%
2023/06/0100.00385.8086.20-377-3.87%
2023/05/2600.00284.4084.20-277-2.58%
2023/05/24883.4800.0084.5087710.35%
2023/05/18684.2000.0083.206767.82%
2022/12/26186.5000.0086.501253.85%
2021/12/211155.0000.00155.5015120.20%
2021/12/1400.001173.50171.00-1507-0.20%
2021/12/101169.0000.00169.5014830.21%
2021/12/011171.0000.00173.0014610.22%
2021/11/261176.5000.00172.5014460.22%
2021/11/251184.5000.00185.0014380.23%
2021/11/0800.002154.00165.00-2231-0.87%
穩得 相關文章
穩得 相關影音