台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    123
  • 產業
    上市 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250112.0000.00111.5003430.00%
2024/09/2700.002121.50119.50-2388-0.51%
2024/09/253120.501121.00121.0023760.53%
2024/09/2300.000.2121.00119.50-0.2356-0.06%
2024/09/130.2104.5000.00105.000.23330.06%
2024/09/0200.001117.50116.50-1468-0.21%
2024/08/301121.5000.00118.5014740.21%
2024/07/3000.002127.25128.00-2556-0.36%
2024/07/2300.002131.50131.00-2557-0.36%
2024/07/222130.2500.00131.0025630.36%
2024/07/1900.001138.50137.50-1560-0.18%
2024/07/180.2146.2500.00143.000.25730.03%
2024/07/161.3151.1600.00149.501.35740.23%
2024/07/151150.5000.00147.5015830.17%
2024/07/121149.5000.00149.5015860.17%
2024/06/2500.001150.00154.50-1633-0.16%
2024/06/2400.001154.00153.50-1634-0.16%
2024/06/201163.501161.50161.5006480.00%
2024/06/141155.500.4156.00160.500.76100.11%
2024/06/1300.001151.00152.00-1561-0.18%
2024/06/111.2144.1700.00144.001.25730.21%
2024/05/220.2144.5000.00143.500.21,4890.01%
2024/05/130138.0000.00139.5001,9390.00%
2024/04/2500.002146.50144.50-22,229-0.09%
2024/04/242143.5000.00144.5022,2500.09%
2024/04/1600.001153.00157.00-12,463-0.04%
2024/04/0800.001169.00168.50-12,706-0.04%
2024/03/2000.008174.00174.00-83,543-0.23%
2024/03/191178.0000.00176.5013,5670.03%
2024/03/113192.5000.00188.5033,7260.08%
2024/03/0800.0059192.26192.50-593,733-1.58%
2024/03/077196.8623195.39193.50-163,703-0.43%
2024/03/0612207.583.2205.59200.508.83,6970.24%
2024/03/053204.002207.00206.0013,6160.03%
2024/03/0400.001214.50212.50-13,667-0.03%
2024/03/011206.0016206.06213.50-153,560-0.42%
2024/02/2917194.003194.00194.50143,4560.41%
2024/02/2745202.3213199.62197.50323,4570.93%
2024/02/2646197.595199.80200.00413,3791.21%
2024/02/2300.001185.50182.00-13,365-0.03%
2024/02/221196.501188.00188.0003,4080.00%
2024/02/212.2195.592197.00193.500.23,5530.01%
2024/02/203196.833196.50196.5003,5180.00%
2024/02/193187.674188.00187.00-13,392-0.03%
2024/02/012183.751183.50182.0013,4410.03%
2024/01/291182.501182.00183.0003,4140.00%
2024/01/261179.503183.33182.00-23,406-0.06%
2024/01/2500.003184.00178.50-33,387-0.09%
2024/01/247189.212188.25183.5053,3610.15%
2024/01/171180.001188.50177.0003,2370.00%
2024/01/151187.5000.00187.0013,1560.03%
2024/01/121180.0000.00179.5013,1190.03%
2024/01/023190.172189.25190.0012,8850.03%
2023/12/281195.001198.50194.0002,7300.00%
2023/12/2711183.8211185.41185.5002,5850.00%
2023/12/2600.002181.25181.00-22,500-0.08%
2023/12/252179.251179.50175.5012,4160.04%
2023/12/221182.503183.00182.50-22,356-0.08%
2023/12/212167.256171.08172.00-42,152-0.19%
2023/12/202162.002164.50165.5002,0790.00%
2023/12/191157.5000.00158.0012,0180.05%
2023/12/182160.7500.00161.0022,0120.10%
2023/12/151165.001163.00160.0002,0190.00%
2023/12/141160.5000.00163.0012,0460.05%
2023/12/133165.001164.00163.5022,0530.10%
2023/12/122168.752168.25165.5002,0860.00%
2023/12/111167.504168.88166.50-32,076-0.14%
2023/12/082166.5012160.67167.00-101,996-0.50%
2023/12/071156.002158.00156.50-11,914-0.05%
2023/12/0500.0016160.66159.00-161,927-0.83%
2023/12/0400.001164.50162.50-11,931-0.05%
2023/12/0128167.7000.00165.00281,9281.45%
2023/11/302168.001168.50167.0011,9080.05%
2023/11/293175.839169.28172.00-61,883-0.32%
2023/11/281165.501163.50164.5001,7820.00%
2023/11/242159.502161.00162.0001,7730.00%
2023/11/2310164.653165.67163.5071,7700.40%
2023/11/225164.003163.00163.0021,6790.12%
2023/11/2100.001163.00160.50-11,608-0.06%
2023/11/203159.5014160.25161.00-111,546-0.71%
2023/11/1710150.752148.50154.5081,3720.58%
2023/11/162139.5000.00140.5021,3030.15%
2023/11/151141.006144.42141.50-51,301-0.38%
2023/11/147140.862139.75139.5051,3460.37%
2023/11/1300.001126.00129.50-11,282-0.08%
2023/11/094128.134128.00127.0001,3770.00%
2023/11/083128.005126.00125.50-21,410-0.14%
2023/11/074126.0000.00126.0041,4090.28%
2023/10/031162.001158.50156.5001,4170.00%
2023/10/0200.000157.50159.0001,4160.00%
2023/09/270155.5000.00156.0001,4270.00%
2023/09/2200.001155.00155.00-11,424-0.07%
2023/09/192163.503166.67163.50-11,409-0.07%
2023/09/182165.251167.00161.5011,3710.07%
2023/09/153158.833159.83163.0001,3350.00%
2023/09/141153.001157.50156.0001,2950.00%
2023/09/1100.001142.50144.00-11,288-0.08%
2023/09/071159.0000.00151.5011,2910.08%
2023/08/2300.003155.83154.50-31,324-0.23%
2023/08/211152.5000.00152.5011,3150.08%
2023/08/182152.5000.00152.5021,3220.15%
2023/08/162150.252149.00150.0001,2990.00%
2023/08/1500.002147.75149.00-21,257-0.16%
2023/08/142143.0000.00142.5021,1760.17%
2023/08/0200.001139.00132.50-11,157-0.09%
2023/07/281139.5000.00139.0011,2000.08%
2023/07/0600.009149.72148.50-92,314-0.39%
2023/07/051148.5000.00147.0012,3160.04%
2023/06/1900.001153.50151.00-12,755-0.04%
2023/06/161150.0000.00150.0012,7660.04%
2023/06/158152.195149.50152.5032,8020.11%
2023/06/143156.5000.00154.0032,8340.11%
2023/06/1200.000.1159.50160.50-0.13,0370.00%
2023/06/071162.501161.50161.5003,1440.00%
2023/06/0100.002166.50167.50-23,381-0.06%
2023/05/302161.0000.00160.0023,6490.05%
2023/05/261151.5000.00151.5013,6250.03%
2023/05/252156.751159.00156.5013,6220.03%
2023/05/242158.251159.00160.0013,6120.03%
2023/05/2300.001154.00158.00-13,598-0.03%
2023/05/223150.501152.50150.0023,5430.06%
2023/05/191143.5000.00140.0013,5130.03%
2023/05/151141.0000.00139.5013,5570.03%
2023/05/1200.001138.56144.00-13,598-0.03%
2023/05/1100.000143.33140.5003,6270.00%
2023/05/0800.001159.00156.50-13,617-0.03%
2023/05/031154.506155.50154.50-53,641-0.14%
2023/05/0200.001163.00162.50-13,576-0.03%
2023/04/285158.301154.00154.0043,5280.11%
2023/04/272157.504158.88157.50-23,443-0.06%
2023/04/262162.751161.00157.0013,3470.03%
2023/04/252187.501175.50173.5013,2380.03%
2023/04/248184.066185.25192.5023,1270.06%
2023/04/2100.001171.50178.50-12,930-0.03%
2023/04/202171.0000.00166.0022,7820.07%
2023/04/1900.001183.00181.00-12,712-0.04%
2023/04/181175.0000.00180.5012,5880.04%
2023/04/175157.702157.75164.5032,4470.12%
2023/04/1400.001154.50152.00-12,374-0.04%
2023/04/131151.5000.00151.5012,3580.04%
2023/04/1200.001155.00154.50-12,346-0.04%
2023/04/112151.5000.00151.5022,3320.09%
2023/03/312168.002168.74159.0002,2400.00%
2023/03/3000.000157.10159.0002,0910.00%
2023/03/2900.000154.83155.5002,0410.00%
2023/03/2800.001155.50152.00-12,020-0.05%
2023/03/271159.0000.00156.0011,9950.05%
2023/03/1500.0010164.40167.50-101,546-0.65%
2023/03/141153.002158.00152.50-11,418-0.07%
2023/03/132148.5045146.46148.00-431,362-3.16%
2023/03/1046152.371156.50151.50451,3353.37%
2023/03/091156.007168.71156.00-61,290-0.46%
2023/03/0811163.591164.50163.00101,1740.85%
2023/03/074164.502165.00167.0021,1190.18%
2023/03/063162.332160.00161.5011,0700.09%
2023/03/035162.503166.67157.0029970.20%
2023/03/021146.503145.33154.00-2777-0.26%
2023/03/011136.503138.50140.00-2667-0.30%
2023/02/245136.201139.50131.5046120.65%
2023/02/1700.001133.00138.00-1514-0.19%
2023/02/141137.501135.00133.0004580.00%
2023/02/1300.001144.00136.00-1448-0.22%
2023/02/102145.005145.10140.50-3431-0.70%
2023/02/092138.003143.33145.50-1380-0.26%
2023/02/082134.256132.08135.00-4321-1.25%
2023/02/061130.501131.50128.0002720.00%
2023/02/021120.002124.00127.50-1209-0.48%
2023/01/3100.004102.50105.50-4155-2.57%
2023/01/3000.002103.50104.00-2154-1.29%
2022/12/1200.0010103.25102.00-10209-4.78%
2022/12/0900.0035108.61108.00-35208-16.79%
2022/12/0800.001105.50112.50-1209-0.48%
2022/12/0515120.0000.00120.00152097.16%
2022/12/0210119.7500.00120.50102084.79%
2022/12/012122.007120.86123.50-5206-2.42%
2022/11/302115.0000.00116.0022020.99%
2022/11/295112.9000.00115.5052032.45%
2022/11/285114.8000.00115.5052042.45%
2022/11/2520118.4800.00117.50202069.70%
2022/11/2400.0020116.70121.00-20205-9.76%
2022/11/214110.0000.00108.0042041.96%
2022/11/1716115.1900.00115.50162077.72%
2022/11/0700.004104.00106.00-4226-1.77%
2022/10/0700.00198.6099.00-1245-0.41%
2022/09/23196.0000.0092.2012450.41%
2022/09/2000.001103.50101.00-1247-0.40%
2022/09/195101.9600.00102.5052472.02%
2022/08/2900.0010133.25133.00-10317-3.15%
2022/08/251144.0000.00142.0013320.30%
2022/08/226148.8300.00143.0063861.55%
2022/08/195142.001152.00153.5043921.02%
2022/08/1600.001142.50140.50-1415-0.24%
2022/08/122140.751144.00141.0014390.23%
2022/08/112142.002144.25141.5004580.00%
2022/08/1000.002145.00142.00-2479-0.42%
2022/07/272130.752133.00134.0004890.00%
2022/07/261129.0000.00129.0014930.20%
2022/07/2500.0010137.10138.00-10493-2.03%
2022/07/223147.331152.50141.5024960.40%
2022/07/213142.333148.50149.5004940.00%
2022/07/209140.3300.00141.0094931.82%
2022/07/192135.002136.75135.0004940.00%
2022/07/182135.004136.75134.00-2501-0.40%
2022/07/153126.505132.00133.50-2507-0.39%
2022/07/141127.504129.50130.50-3512-0.59%
2022/07/132122.002126.00123.5005110.00%
2022/07/118135.191137.50132.5075061.38%
2022/07/086133.252139.00139.5045050.79%
2022/07/011134.501138.00129.5004940.00%
2022/06/302141.0000.00137.5024920.41%
2022/06/241160.0000.00155.0014800.21%
2022/06/212161.0000.00163.0024690.43%
2022/06/101202.001208.50208.0004320.00%
2022/05/311221.0000.00216.0013860.26%
2022/05/2500.001186.00202.00-1327-0.31%
2022/05/201211.0000.00201.0012890.35%
來頡 相關文章
來頡 相關影音