尖點 (8021)-宏遠-高雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	40.17	0	0.00	39.45	3	3,995	0.08%
2024/10/28	9	40.57	8	40.00	40.20	1	3,881	0.03%
2024/10/25	10	40.94	80	40.76	40.55	-70	3,763	-1.86%
2024/10/23	0	0.00	111	39.59	39.35	-111	3,546	-3.13%	大賣/鉅額交易
2024/10/22	7	38.36	167	39.46	39.90	-160	3,531	-4.53%	大賣/鉅額交易
2024/10/18	15	36.82	0	0.00	37.00	15	3,315	0.45%
2024/10/17	34	37.15	118	37.56	37.20	-84	3,327	-2.52%	大賣/
2024/10/16	2	35.10	15	36.55	36.50	-13	3,276	-0.40%
2024/10/15	28	35.39	40	35.75	35.30	-12	3,373	-0.36%
2024/10/14	0	0.00	20	34.81	35.15	-20	3,480	-0.57%
2024/10/11	29	34.16	0.1	34.25	34.15	28.9	3,495	0.83%
2024/10/09	43.1	34.61	1	34.60	34.55	42.1	3,591	1.17%
2024/10/08	271	33.80	0	0.00	34.10	271	3,579	7.57%	大買/鉅額交易
2024/10/07	70	34.42	0	0.00	34.55	70	3,605	1.94%
2024/10/04	30	34.30	0	0.00	33.85	30	3,704	0.81%
2024/09/30	1	35.00	0	0.00	35.15	1	3,824	0.03%
2024/09/27	1	35.95	30	36.14	36.00	-29	3,822	-0.76%
2024/09/26	30	37.07	0	0.00	36.65	30	3,803	0.79%
2024/09/25	1	38.30	1	38.85	37.40	0	3,778	0.00%
2024/09/23	0	0.00	1	37.75	37.40	-1	3,678	-0.03%
2024/09/19	2	35.15	0	0.00	36.00	2	3,633	0.06%
2024/09/13	2	34.80	0	0.00	35.50	2	3,651	0.05%
2024/09/11	2	33.93	0	0.00	33.65	2	3,683	0.05%
2024/09/10	2	35.70	0	0.00	34.45	2	3,656	0.05%
2024/09/06	0	0.00	2	36.95	37.30	-2	3,599	-0.06%
2024/09/05	4	36.59	51	36.66	36.70	-47	3,624	-1.30%
2024/09/04	4	35.75	0	0.00	35.55	4	3,583	0.11%
2024/09/03	2	38.00	4	36.80	37.90	-2	3,551	-0.06%
2024/09/02	51	37.96	0	0.00	37.35	51	3,554	1.43%
2024/08/30	7	38.51	4	39.20	37.80	3	3,518	0.09%
2024/08/28	2	39.23	0	0.00	39.25	2	3,428	0.06%
2024/08/27	3	39.83	0	0.00	40.00	3	3,362	0.09%
2024/08/26	11	40.88	10	38.95	38.80	1	3,232	0.03%
2024/08/23	6	39.53	6	40.48	40.60	0	3,066	0.00%
2024/08/19	0	0.00	9	37.80	37.00	-9	2,533	-0.36%
2024/08/16	9	37.69	1	37.90	37.20	8	2,464	0.32%
2024/08/15	0	0.00	50	35.00	34.65	-50	2,315	-2.16%
2024/08/14	50	33.86	0	0.00	33.30	50	2,256	2.22%
2024/08/09	1	33.30	1	33.05	32.90	0	2,185	0.00%
2024/08/05	0	0.00	4	31.23	30.80	-4	1,989	-0.20%
2024/08/02	5	35.20	5	34.20	34.20	0	1,953	0.00%
2024/07/26	1	35.80	0	0.00	36.20	1	1,809	0.06%
2024/07/08	6	34.59	3	34.82	34.75	3	1,044	0.29%
2024/07/04	4	32.93	4	32.94	33.05	0	935	0.00%
2024/06/17	0	0.00	2	31.90	32.15	-2	686	-0.29%
2024/06/14	2	32.70	0	0.00	32.10	2	683	0.29%
2024/06/12	1	33.45	0	0.00	32.80	1	664	0.15%
2024/04/15	0	0.00	1	30.25	30.30	-1	774	-0.13%
2024/03/21	1	28.20	0	0.00	28.25	1	638	0.16%
2024/01/17	1	29.80	2	30.55	28.40	-1	474	-0.21%
2024/01/16	1	29.35	0	0.00	29.50	1	297	0.34%
2024/01/02	1	27.80	0	0.00	27.75	1	190	0.53%
2023/08/24	0	0.00	2	27.80	27.30	-2	1,254	-0.16%
2023/08/11	1	27.20	0	0.00	27.10	1	1,238	0.08%
2023/08/10	1	27.80	0	0.00	27.45	1	1,225	0.08%
2023/07/17	1	35.50	1	35.80	34.80	0	702	0.00%
2023/06/12	0	0.00	2	31.60	32.05	-2	415	-0.48%
2023/06/08	0	0.00	1	31.05	31.00	-1	377	-0.26%
2023/05/31	0	0.00	0.1	30.05	30.40	-0.1	262	-0.04%
2023/05/29	0	0.00	0.1	29.98	30.00	-0.1	255	-0.03%
2023/03/24	1	29.80	0	0.00	30.05	1	299	0.33%
2023/03/08	1	30.10	0	0.00	30.35	1	295	0.34%
2023/03/07	0	0.00	1	30.15	30.15	-1	291	-0.34%
2023/03/02	0	0.00	1	29.40	29.55	-1	276	-0.36%
2023/02/23	1	29.55	0	0.00	29.60	1	269	0.37%
2023/01/09	8	30.75	0	0.00	30.85	8	519	1.54%
2022/11/30	0	0.00	3	29.55	29.85	-3	520	-0.58%
2022/11/09	2	30.10	2	30.40	30.25	0	544	0.00%
2022/11/08	3	30.05	0	0.00	29.45	3	513	0.58%
2022/11/04	0	0.00	15	29.20	29.15	-15	486	-3.08%
2022/10/28	28	28.52	13	29.02	28.00	15	439	3.41%
2022/10/27	10	27.75	10	27.90	27.65	0	399	0.00%
2022/10/26	0	0.00	8	26.54	28.00	-8	382	-2.09%
2022/04/18	1	33.00	0	0.00	33.60	1	849	0.12%
2022/02/24	1	39.65	1	39.30	39.15	0	1,444	0.00%
2022/02/11	0	0.00	0.1	39.60	39.15	-0.1	1,807	-0.01%
2022/02/10	0.1	39.50	0	0.00	39.35	0.1	1,878	0.01%
2021/12/28	0	0.00	3	42.25	42.25	-3	2,719	-0.11%
2021/12/27	3	41.95	0	0.00	42.00	3	2,726	0.11%
2021/12/13	0	0.00	8	42.40	42.30	-8	2,768	-0.29%
2021/12/07	0	0.00	2	42.15	42.20	-2	2,746	-0.07%
2021/11/30	0	0.00	5	42.00	41.75	-5	2,760	-0.18%
2021/11/29	0	0.00	10	40.15	40.35	-10	2,757	-0.36%
2021/11/25	10	41.78	0	0.00	41.30	10	2,779	0.36%
2021/11/17	0	0.00	1	42.10	42.25	-1	2,826	-0.04%
2021/11/16	30	42.27	22	42.76	42.90	8	2,803	0.29%
2021/11/15	0	0.00	4	41.18	41.75	-4	2,670	-0.15%
2021/11/12	3	40.90	0	0.00	40.65	3	2,662	0.11%
2021/11/10	2	40.90	0	0.00	40.75	2	2,672	0.07%
2021/11/09	0	0.00	3	40.17	40.35	-3	2,684	-0.11%
2021/11/08	23	41.89	0	0.00	40.85	23	2,645	0.87%
2021/11/05	1	44.35	13	44.58	44.50	-12	2,557	-0.47%
2021/11/04	0	0.00	2	46.25	46.20	-2	2,423	-0.08%
2021/11/03	3	44.35	0	0.00	44.15	3	2,327	0.13%
2021/11/02	13	43.37	3	44.47	43.50	10	2,261	0.44%
2021/11/01	3	42.30	20	42.50	43.15	-17	2,186	-0.78%
2021/10/28	0	0.00	1	42.00	41.50	-1	2,180	-0.05%
2021/10/27	0	0.00	1	40.00	41.00	-1	2,142	-0.05%
2021/10/20	0	0.00	1	39.05	39.35	-1	2,828	-0.04%
2021/10/19	1	39.15	0	0.00	39.10	1	3,096	0.03%
2021/10/14	0	0.00	3	36.50	36.60	-3	3,700	-0.08%
2021/10/05	1	36.90	7	35.51	37.45	-6	4,694	-0.13%
2021/10/04	1	37.35	0	0.00	36.50	1	4,840	0.02%
2021/09/29	1	40.45	0	0.00	40.45	1	4,998	0.02%
2021/09/27	6	42.40	13	41.75	41.80	-7	5,109	-0.14%
2021/09/24	0	0.00	6	43.05	43.05	-6	5,254	-0.11%
2021/09/22	1	40.30	0	0.00	40.10	1	5,241	0.02%
2021/09/13	1	41.45	0	0.00	41.70	1	5,719	0.02%
2021/09/02	0	0.00	2	42.60	41.70	-2	6,053	-0.03%
2021/08/25	3	39.68	20	39.55	40.30	-17	6,308	-0.27%
2021/08/13	1	41.15	2	41.40	40.30	-1	6,432	-0.02%
2021/08/10	5	42.75	0	0.00	42.75	5	6,381	0.08%
2021/07/30	5	47.80	5	46.65	46.50	0	6,547	0.00%
2021/07/28	1	43.45	0	0.00	45.60	1	6,410	0.02%
2021/07/27	19	47.29	15	46.78	46.45	4	6,348	0.06%
2021/07/26	2	48.03	0	0.00	48.80	2	6,272	0.03%
2021/07/23	2	48.15	12	46.85	47.80	-10	6,040	-0.17%
2021/07/22	8	46.63	14	46.88	45.80	-6	5,822	-0.10%
2021/07/21	4	45.60	0	0.00	46.00	4	5,609	0.07%
2021/07/19	6	44.30	20	44.70	45.05	-14	5,754	-0.24%
2021/07/16	4	44.10	0	0.00	43.60	4	5,811	0.07%
2021/07/14	17	44.39	10	42.62	42.60	7	5,840	0.12%
2021/07/13	2	46.55	2	44.60	44.90	0	5,689	0.00%
2021/07/12	22	43.60	3	44.50	43.30	19	5,349	0.36%
2021/07/09	0	0.00	22	42.61	43.15	-22	5,193	-0.42%
2021/07/08	0	0.00	2	42.85	41.65	-2	5,136	-0.04%
2021/07/06	1	42.30	1	42.75	41.75	0	5,515	0.00%
2021/07/05	0	0.00	1	42.05	42.25	-1	5,639	-0.02%
2021/07/01	21	40.51	20	40.20	40.20	1	5,924	0.02%
2021/06/29	7	40.11	0	0.00	39.90	7	6,070	0.12%
2021/06/28	20	40.05	21	40.19	40.15	-1	6,136	-0.02%
2021/06/25	38	42.47	20	39.99	40.35	18	6,125	0.29%
2021/06/24	20	41.65	20	42.10	41.65	0	5,904	0.00%
2021/06/23	0	0.00	22	40.40	40.45	-22	5,781	-0.38%
2021/06/21	3	39.07	0	0.00	39.00	3	5,890	0.05%
2021/06/18	2	41.60	0	0.00	40.50	2	5,892	0.03%
2021/06/17	0	0.00	2	41.15	41.10	-2	5,842	-0.03%
2021/06/16	1	39.10	1	39.00	39.00	0	5,791	0.00%
2021/06/15	2	39.60	0	0.00	39.70	2	5,826	0.03%
2021/06/08	1	39.75	0	0.00	39.75	1	6,042	0.02%
2021/06/02	30	40.22	0	0.00	38.20	30	6,195	0.48%
2021/06/01	0	0.00	27	40.54	41.50	-27	6,242	-0.43%
2021/05/28	20	39.50	0	0.00	39.65	20	6,600	0.30%
2021/05/27	0	0.00	20	40.30	40.20	-20	7,151	-0.28%
2021/05/25	20	39.95	20	40.95	39.50	0	7,230	0.00%
2021/05/17	0	0.00	5	35.20	34.70	-5	7,159	-0.07%
2021/05/14	5	37.40	0	0.00	37.65	5	7,051	0.07%
2021/05/11	0	0.00	1	38.60	38.15	-1	6,790	-0.01%
2021/05/06	3	39.30	5	38.86	38.45	-2	6,687	-0.03%
2021/04/29	13	41.30	0	0.00	41.15	13	6,675	0.19%
2021/04/27	12	41.50	15	41.76	41.60	-3	6,649	-0.05%
2021/04/26	2	41.30	0	0.00	41.30	2	6,611	0.03%
2021/04/23	4	42.71	30	44.95	41.95	-26	6,460	-0.40%
2021/04/22	17	43.54	21	44.96	41.80	-4	6,258	-0.06%
2021/04/20	3	43.80	0	0.00	44.00	3	6,132	0.05%
2021/04/16	10	42.45	10	42.06	42.30	0	6,071	0.00%
2021/04/13	3	42.90	0	0.00	42.10	3	6,002	0.05%
2021/04/12	23	44.91	8	44.64	43.40	15	5,941	0.25%
2021/04/09	9	43.99	41	44.11	44.20	-32	5,925	-0.54%
2021/04/07	10	40.50	129.5	41.22	40.00	-119.5	5,587	-2.14%	大賣/鉅額交易
2021/04/06	57	38.36	15	37.50	38.55	42	5,310	0.79%
2021/04/01	73	35.32	10	35.47	35.05	63	5,160	1.22%
2021/03/31	3	33.67	1	34.00	34.00	2	4,949	0.04%
2021/03/30	3	32.90	0	0.00	32.85	3	4,859	0.06%
2021/03/29	0	0.00	1	32.55	32.65	-1	4,845	-0.02%
2021/03/25	0	0.00	2	32.60	32.50	-2	4,840	-0.04%
2021/03/24	5	34.10	1	34.85	33.45	4	4,898	0.08%
2021/03/23	0	0.00	5	33.15	33.05	-5	4,769	-0.10%
2021/03/22	8	33.55	20	33.51	33.15	-12	4,728	-0.25%
2021/03/19	25	32.91	0	0.00	32.95	25	4,703	0.53%
2021/03/18	50	32.70	0	0.00	32.55	50	4,646	1.08%
2021/03/17	21	32.53	0	0.00	32.50	21	4,626	0.45%
2021/03/16	12	33.95	2	32.35	33.80	10	4,536	0.22%
2021/03/15	3	32.00	0	0.00	31.75	3	4,670	0.06%
2021/03/12	12	31.98	5	31.70	31.70	7	4,721	0.15%
2021/03/11	24	32.19	0	0.00	32.00	24	4,613	0.52%
2021/03/10	2	31.95	0	0.00	32.20	2	4,560	0.04%
2021/03/08	0	0.00	10	31.97	31.40	-10	4,579	-0.22%
2021/03/05	10	33.13	0	0.00	31.80	10	4,544	0.22%
2021/03/04	0	0.00	30	32.55	32.30	-30	4,378	-0.69%
2021/03/03	1	31.90	2	32.25	32.35	-1	4,301	-0.02%
2021/03/02	67	32.36	44	31.59	32.20	23	4,079	0.56%
2021/02/26	2	28.65	2	29.45	29.60	0	3,926	0.00%
2021/02/24	5	28.63	0	0.00	28.40	5	3,902	0.13%
2021/02/23	1	28.30	0	0.00	28.75	1	3,907	0.03%
2021/02/22	2	28.35	0	0.00	28.40	2	3,944	0.05%
2021/02/02	0	0.00	1	26.55	26.50	-1	5,035	-0.02%
2021/02/01	0	0.00	1	26.00	26.05	-1	5,035	-0.02%
2021/01/22	1	28.40	3	27.60	27.50	-2	4,901	-0.04%
2021/01/14	0	0.00	1	29.10	29.10	-1	4,542	-0.02%
2021/01/12	0	0.00	1	28.90	28.35	-1	4,457	-0.02%
2021/01/08	0	0.00	14	27.95	27.75	-14	4,369	-0.32%
2021/01/06	0	0.00	22	28.65	28.70	-22	4,289	-0.51%
2021/01/04	1	29.50	2	29.53	29.30	-1	4,161	-0.02%
2020/12/24	1	27.05	0	0.00	27.05	1	3,707	0.03%
2020/12/18	24	28.03	0	0.00	27.20	24	3,667	0.65%
2020/12/17	4	27.45	0	0.00	27.90	4	3,560	0.11%
2020/12/14	0	0.00	2	27.10	27.20	-2	3,433	-0.06%
2020/12/11	1	27.55	0	0.00	27.15	1	3,416	0.03%
2020/12/09	3	28.60	2	28.10	28.45	1	3,307	0.03%
2020/12/08	0	0.00	22	27.15	27.90	-22	3,033	-0.73%
2020/12/07	10	26.75	0	0.00	26.70	10	2,944	0.34%
2020/12/04	2	26.68	0	0.00	26.75	2	2,903	0.07%
2020/12/03	12	26.89	0	0.00	26.85	12	2,872	0.42%
2020/11/26	0	0.00	3	26.65	26.60	-3	2,625	-0.11%
2020/11/25	24.5	28.32	45	27.84	27.10	-20.5	2,530	-0.81%
2020/11/24	30	26.23	41	26.00	26.05	-11	2,057	-0.53%
2020/11/23	41	25.98	2	25.75	25.70	39	1,977	1.97%
2020/11/19	1	25.85	1	25.70	25.70	0	1,923	0.00%
2020/11/18	2	25.78	2	25.55	25.55	0	1,863	0.00%
2020/11/17	0	0.00	5	26.05	25.95	-5	1,811	-0.28%
2020/11/16	1	26.20	3	26.45	26.65	-2	1,745	-0.11%
2020/11/13	7	25.66	1	26.30	26.45	6	1,633	0.37%
2020/11/12	3	26.10	8	26.13	26.05	-5	1,480	-0.34%
2020/11/11	33	23.47	25	23.90	24.55	8	1,023	0.78%
2020/09/24	1	21.45	0	0.00	20.95	1	1,224	0.08%
2020/08/17	0	0.00	1	24.35	23.85	-1	1,520	-0.07%
2020/08/12	2	22.50	0	0.00	22.75	2	1,480	0.14%
2020/07/24	2	24.25	0	0.00	23.85	2	1,820	0.11%
2020/07/23	1	24.10	1	24.15	24.20	0	1,806	0.00%
2020/07/20	0	0.00	1	23.25	23.45	-1	1,770	-0.06%
2020/07/16	0	0.00	2	24.55	25.00	-2	1,703	-0.12%
2020/07/13	0	0.00	3	23.40	23.50	-3	1,579	-0.19%
2020/07/08	1	23.25	0	0.00	23.50	1	1,464	0.07%
2020/07/06	1	22.60	0	0.00	22.80	1	1,417	0.07%
2020/06/30	0	0.00	50.5	22.68	22.60	-50.5	1,368	-3.69%
2020/06/29	0	0.00	4	21.85	22.05	-4	1,337	-0.30%
2020/06/24	6	22.04	0	0.00	22.10	6	1,319	0.45%
2020/06/23	0	0.00	20	21.62	21.55	-20	1,292	-1.55%
2020/06/17	20	21.89	0	0.00	21.65	20	1,262	1.58%
2020/06/16	0	0.00	20	21.40	21.60	-20	1,252	-1.60%
2020/06/15	20	21.38	85	21.44	21.30	-65	1,274	-5.10%
2020/05/12	0	0.00	0.1	20.80	20.90	-0.1	1,246	-0.01%
2020/05/11	0	0.00	3	20.60	21.00	-3	1,222	-0.25%
2020/05/08	0	0.00	2	20.20	20.30	-2	1,168	-0.17%
2020/05/07	3	19.90	0	0.00	20.10	3	1,132	0.26%
2020/04/30	1	19.55	0	0.00	19.50	1	1,249	0.08%
2020/04/29	1	19.40	0	0.00	19.35	1	1,267	0.08%
2020/03/06	0	0.00	1	20.20	20.15	-1	1,508	-0.07%
2020/03/05	1	20.55	0	0.00	20.50	1	1,504	0.07%
2019/12/31	15	22.50	0	0.00	22.55	15	1,859	0.81%
2019/12/30	40	22.69	0	0.00	22.65	40	1,856	2.15%
2019/12/25	3	22.55	0	0.00	22.55	3	1,842	0.16%
2019/12/24	30	22.62	0	0.00	22.50	30	1,841	1.63%
2019/12/06	0	0.00	3	23.05	22.95	-3	1,710	-0.18%
2019/11/21	3	22.05	0	0.00	22.25	3	1,449	0.21%
2019/11/14	0	0.00	3	22.90	23.20	-3	1,399	-0.21%
2019/11/13	0	0.00	1	23.00	23.50	-1	1,354	-0.07%
2019/11/12	4	23.45	3	23.53	23.15	1	1,293	0.08%
2019/11/11	0	0.00	1	22.85	22.70	-1	1,120	-0.09%
2019/11/04	0	0.00	1	22.65	22.35	-1	947	-0.11%
2019/11/01	0	0.00	2	22.30	22.20	-2	920	-0.22%
2019/10/31	4	22.44	1	22.50	22.45	3	907	0.33%
2019/10/30	1	22.90	0	0.00	22.90	1	804	0.12%
2019/10/29	1	22.05	1	22.00	22.15	0	752	0.00%
2019/10/28	1	22.05	1	22.20	22.55	0	719	0.00%
2019/10/25	3	22.37	1	22.45	22.00	2	669	0.30%
2019/10/24	3	20.90	0	0.00	22.35	3	564	0.53%
2019/10/23	1	20.85	1	21.20	21.00	0	472	0.00%
2019/09/09	0	0.00	3	20.38	20.35	-3	358	-0.84%
2019/09/03	0	0.00	1	20.00	20.00	-1	316	-0.32%
2019/08/29	4	20.48	3	20.50	20.50	1	293	0.34%
2019/08/28	3	19.90	0	0.00	20.15	3	252	1.19%
2019/07/19	0	0.00	20	20.15	20.10	-20	206	-9.69%
2019/07/17	0	0.00	32	20.20	20.15	-32	209	-15.25%
2019/04/17	10	20.50	110	20.49	21.00	-100	338	-29.51%	大賣/
2018/09/06	2	19.25	0	0.00	19.05	2	492	0.41%
2018/09/05	0	0.00	2	19.20	19.25	-2	497	-0.40%
2018/08/10	0	0.00	5	20.05	19.90	-5	647	-0.77%
2018/08/03	0	0.00	5	20.00	20.05	-5	636	-0.79%
2018/07/27	0	0.00	2	20.63	20.40	-2	601	-0.33%
2018/07/26	2	21.05	0	0.00	21.05	2	591	0.34%
2018/07/17	0	0.00	5	20.70	20.60	-5	553	-0.90%
2018/04/20	0	0.00	35	20.40	20.35	-35	544	-6.42%
2018/04/19	35	20.45	0	0.00	20.45	35	546	6.41%
2018/03/19	0	0.00	3	21.05	20.95	-3	649	-0.46%
2018/03/12	3	21.35	0	0.00	21.15	3	676	0.44%
2018/01/05	0	0.00	1	21.60	21.85	-1	921	-0.11%