擎亞 (8096)-宏遠-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
67.3
漲跌
▼2.7
漲幅
-3.86%
成交量
28,978張
產業
上櫃電子通路類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	14.1	67.70	18	68.87	67.30	-4	8,458	-0.05%
2025/03/04	6	67.67	5	66.89	70.00	1.1	8,019	0.01%
2025/03/03	79.2	69.82	76.2	69.92	63.80	3	7,187	0.04%
2025/02/18	0	0.00	3	74.10	77.70	-3	5,932	-0.05%
2025/02/17	0	0.00	1	70.40	70.70	-1	5,895	-0.02%
2025/02/13	1.2	64.18	2	62.75	64.60	-0.9	5,886	-0.01%
2025/02/12	0.5	64.15	3	64.50	64.50	-2.5	5,912	-0.04%
2025/02/11	0.7	57.41	1.1	59.58	59.70	-0.4	6,243	-0.01%
2025/02/10	0.5	53.21	0	0.00	54.30	0.5	6,201	0.01%
2025/02/07	0.3	50.65	0	0.00	54.00	0.3	6,076	0.00%
2025/02/06	0	0.00	6.1	50.62	50.40	-6.1	5,489	-0.11%
2025/02/05	0	0.00	4	48.11	48.35	-4	4,876	-0.08%
2025/01/22	2	39.08	5	40.08	41.65	-3	3,969	-0.08%
2025/01/21	4	39.75	1	39.40	39.20	3	3,738	0.08%
2025/01/03	0	0.00	2	37.30	37.20	-2	4,056	-0.05%
2024/12/27	2	38.50	0	0.00	38.15	2	4,239	0.05%
2024/12/26	0	0.00	1	39.00	38.60	-1	4,308	-0.02%
2024/12/23	1	38.45	0	0.00	38.45	1	4,837	0.02%
2024/12/18	0	0.00	2	38.75	38.85	-2	5,271	-0.04%
2024/12/17	0	0.00	2	38.50	38.65	-2	5,416	-0.04%
2024/12/11	7	41.44	11	41.67	41.40	-4	5,861	-0.07%
2024/12/10	24	42.37	28	41.53	41.00	-4	5,888	-0.07%
2024/12/09	3	44.38	17	44.39	45.00	-14	5,879	-0.24%
2024/12/06	4	41.28	0	0.00	42.00	4	5,763	0.07%
2024/12/05	2	40.75	0	0.00	40.55	2	5,844	0.03%
2024/12/04	9	41.13	4.4	41.52	41.10	4.6	5,976	0.08%
2024/11/26	1	41.50	2	41.05	40.95	-1	7,426	-0.01%
2024/11/25	1	41.00	0.1	41.15	41.15	0.9	7,891	0.01%
2024/11/18	0.2	37.65	0	0.00	37.10	0.2	11,360	0.00%
2024/11/15	2	39.05	0	0.00	38.60	2	11,903	0.02%
2024/11/14	0.2	39.15	0	0.00	38.35	0.2	13,721	0.00%
2024/11/12	1.2	38.96	0	0.00	38.90	1.2	16,643	0.01%
2024/11/11	6	43.05	3	43.65	42.20	3	17,230	0.02%
2024/11/08	14	44.55	17	44.85	44.45	-3	17,408	-0.02%
2024/11/07	5	43.46	0	0.00	43.50	5	17,255	0.03%
2024/11/05	0	0.00	1	39.30	39.15	-1	17,723	-0.01%
2024/10/28	0	0.00	12	40.53	39.80	-12	18,721	-0.06%
2024/10/14	0	0.00	1	43.90	43.45	-1	19,815	-0.01%
2024/10/09	1	45.85	0	0.00	44.10	1	19,842	0.01%
2024/10/04	1	45.05	0	0.00	44.25	1	20,023	0.00%
2024/10/01	1	45.00	1	45.85	46.00	0	20,088	0.00%
2024/09/30	1	45.90	2	46.15	45.65	-1	20,088	0.00%
2024/09/27	13	47.48	10	48.59	47.35	3	20,133	0.01%
2024/09/26	3	48.85	4	49.18	48.10	-1	20,163	-0.01%
2024/09/25	0	0.00	1	46.85	46.80	-1	20,091	0.00%
2024/09/24	4	47.03	0	0.00	47.50	4	20,183	0.02%
2024/09/23	5	46.95	4.1	47.44	46.95	1	20,200	0.00%
2024/09/18	3.1	46.21	0	0.00	44.20	3.1	20,526	0.01%
2024/09/16	3	47.45	0	0.00	46.00	3	20,630	0.01%
2024/09/13	1	48.10	5	48.60	48.20	-4	21,082	-0.02%
2024/09/12	5	50.12	0	0.00	49.05	5	22,326	0.02%
2024/09/11	1	50.40	2	49.48	49.35	-1	23,869	0.00%
2024/09/10	2	51.40	2	49.68	49.85	0	24,188	0.00%
2024/09/09	1	51.60	2	50.65	51.60	-1	24,702	0.00%
2024/09/05	1	49.80	0	0.00	47.95	1	24,967	0.00%
2024/09/03	5	53.66	5	52.58	52.00	0	24,719	0.00%
2024/09/02	3	51.93	6	52.05	51.60	-3	24,573	-0.01%
2024/08/30	10	51.20	5	51.50	51.50	5	25,112	0.02%
2024/08/29	9	52.96	1.1	53.60	52.70	7.9	25,210	0.03%
2024/08/28	11	55.64	1	55.40	55.40	10	25,323	0.04%
2024/08/27	1	56.30	3.3	57.38	57.00	-2.3	25,088	-0.01%
2024/08/26	18.1	55.45	33	56.50	54.80	-14.9	24,755	-0.06%
2024/08/23	23	52.90	32	54.03	54.50	-9	24,513	-0.04%
2024/08/22	40	55.28	17	54.64	54.00	23	24,398	0.09%
2024/08/21	6	52.78	4	54.62	54.80	2	23,311	0.01%
2024/08/20	5	53.44	16	52.99	52.50	-11	22,743	-0.05%
2024/08/19	14	51.94	0	0.00	51.00	14	22,280	0.06%
2024/08/16	18	55.21	23	54.02	52.10	-5	22,350	-0.02%
2024/08/15	85.3	51.08	87	51.94	52.40	-1.8	21,007	-0.01%
2024/08/14	9.1	49.41	15	48.05	47.65	-5.9	19,709	-0.03%
2024/08/12	3	44.22	4	44.65	44.15	-1	18,992	-0.01%
2024/08/09	1	44.10	0	0.00	43.45	1	19,203	0.01%
2024/08/08	0	0.00	1	41.70	42.95	-1	18,976	-0.01%
2024/07/30	0	0.00	1	41.25	42.30	-1	22,522	0.00%
2024/07/23	1	43.90	1	43.15	42.50	0	23,564	0.00%
2024/07/22	0	0.00	2	40.40	43.05	-2	23,351	-0.01%
2024/07/19	2	43.00	0	0.00	42.20	2	23,213	0.01%
2024/07/17	0	0.00	2.9	41.32	42.40	-2.9	22,931	-0.01%
2024/07/11	0	0.00	1	39.20	39.10	-1	23,031	0.00%
2024/07/10	0	0.00	3	37.50	37.85	-3	23,270	-0.01%
2024/07/09	1.5	37.74	0	0.00	37.00	1.5	23,470	0.01%
2024/07/05	0	0.00	1	42.60	41.70	-1	24,549	0.00%
2024/07/04	1	40.80	0	0.00	40.75	1	25,689	0.00%
2024/07/02	3	41.32	14	41.53	41.80	-11	26,146	-0.04%
2024/07/01	22.4	41.59	16	41.85	40.75	6.4	26,206	0.02%
2024/06/28	8.1	44.75	0.1	43.85	44.00	8.1	26,086	0.03%
2024/06/27	4	45.10	1	44.50	44.45	3	26,437	0.01%
2024/06/26	1	44.15	0	0.00	45.30	1	26,460	0.00%
2024/06/25	1	43.45	1	43.20	43.35	0	26,127	0.00%
2024/06/19	12	46.13	1	45.55	46.40	11	25,271	0.04%
2024/06/18	7	44.17	7	43.92	44.75	0	24,265	0.00%
2024/06/14	3	38.68	8	39.39	38.80	-5	22,402	-0.02%
2024/06/13	9	38.62	6	38.24	38.20	3	21,845	0.01%
2024/06/12	5	37.98	16	38.19	38.20	-11	21,690	-0.05%
2024/06/11	3	36.20	0	0.00	36.50	3	21,651	0.01%
2024/06/07	2.4	36.58	1	36.65	36.85	1.4	21,836	0.01%
2024/06/06	5.4	37.35	0	0.00	36.65	5.4	22,659	0.02%
2024/06/05	5.3	39.14	8	39.08	37.95	-2.8	22,686	-0.01%
2024/06/04	4	37.56	1	37.35	37.70	3	22,318	0.01%
2024/06/03	0	0.00	1	37.70	37.65	-1	22,153	0.00%
2024/05/31	0.4	35.75	0	0.00	35.50	0.4	21,815	0.00%
2024/05/30	1.6	36.60	0	0.00	35.90	1.6	21,846	0.01%
2024/05/29	2	38.20	2.1	38.04	37.75	-0.1	21,787	0.00%
2024/05/28	1	36.85	1	36.50	36.30	0	21,593	0.00%
2024/05/27	1.1	35.88	0	0.00	35.60	1.1	21,627	0.00%
2024/05/24	1	35.80	1	35.65	35.80	0	22,564	0.00%
2024/05/23	0	36.05	0	0.00	36.00	0	22,877	0.00%
2024/05/22	1	37.45	0	0.00	37.05	1	23,104	0.00%
2024/05/21	0	0.00	1	37.60	37.95	-1	22,602	0.00%
2024/05/20	3	37.27	3	37.50	36.90	0	22,323	0.00%
2024/05/17	0	0.00	1	37.35	37.25	-1	22,237	0.00%
2024/05/16	10	36.84	9	37.19	37.00	1	22,739	0.00%
2024/05/15	5	35.76	5	36.37	37.00	0	22,178	0.00%
2024/05/13	0	0.00	1	33.35	33.45	-1	21,925	0.00%
2024/05/10	0	0.00	7	34.80	34.35	-7	22,049	-0.03%
2024/05/09	1	35.10	2.1	35.20	35.20	-1.1	22,156	0.00%
2024/05/08	3	36.57	3.5	36.44	36.60	-0.5	22,167	0.00%
2024/05/07	16	36.54	13	37.39	35.90	3	21,979	0.01%
2024/05/06	5.1	36.20	7	35.11	36.40	-1.9	21,589	-0.01%
2024/05/03	21.5	34.40	22	34.33	33.65	-0.5	20,914	0.00%
2024/05/02	8	29.50	5	31.12	32.30	3	21,599	0.01%
2024/04/30	15	30.31	11	30.81	29.40	4	21,725	0.02%
2024/04/29	0	0.00	10	27.71	28.80	-10	21,454	-0.05%
2024/04/26	0	0.00	5	26.65	26.20	-5	21,578	-0.02%
2024/04/24	10	26.80	0	0.00	26.70	10	22,703	0.04%
2024/04/19	0	0.00	10	27.60	27.60	-10	26,184	-0.04%
2024/04/18	0	0.00	11	28.89	28.70	-11	27,433	-0.04%
2024/04/17	20	28.35	10	28.60	28.50	10	28,021	0.04%
2024/04/16	3	28.57	2	28.10	27.95	1	28,646	0.00%
2024/04/12	1	31.20	3	32.32	30.75	-2	28,966	-0.01%
2024/04/11	4	31.30	2	31.98	30.65	2	29,395	0.01%
2024/04/10	23	32.45	30	32.80	31.15	-7	29,384	-0.02%
2024/04/09	3	31.80	3	32.90	32.90	0	28,388	0.00%
2024/04/08	2	28.78	7	28.76	29.95	-5	28,324	-0.02%
2024/04/03	11	27.11	1	26.85	27.25	10	28,099	0.04%
2024/04/02	2	25.75	2	26.25	26.50	0	28,790	0.00%
2024/04/01	5	26.95	5	27.27	25.90	0	28,884	0.00%
2024/03/29	2	25.80	1	25.55	25.65	1	28,476	0.00%
2024/03/28	2	25.58	2	25.30	25.45	0	28,399	0.00%
2024/03/27	5	25.90	5	25.65	25.65	0	28,356	0.00%
2024/03/26	2	25.40	4	26.30	26.10	-2	28,314	-0.01%
2024/03/22	3	25.58	1	25.35	25.40	2	28,141	0.01%
2024/03/21	0	0.00	7	26.51	25.90	-7	28,061	-0.02%
2024/03/19	2	25.65	1	25.25	25.15	1	27,888	0.00%
2024/03/18	12	26.25	17	25.97	25.65	-5	27,954	-0.02%
2024/03/15	17	26.02	12	25.78	26.25	5	28,237	0.02%
2024/03/14	1	24.95	1	25.20	25.60	0	28,296	0.00%
2024/03/12	17	27.20	13	27.13	26.45	4	28,015	0.01%
2024/03/11	3	25.23	2	25.70	25.75	1	27,146	0.00%
2024/03/07	2	23.65	5	24.39	23.60	-3	26,700	-0.01%