華宏 (8240)-宏遠-高雄券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.15
漲跌
▲0.15
漲幅
+0.41%
成交量
79張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	16	37.12	37.40	-16	170	-9.39%
2024/05/03	1	36.40	0	0.00	36.40	1	167	0.60%
2024/04/24	1	35.40	0	0.00	35.70	1	162	0.61%
2024/04/22	3	35.02	0	0.00	35.10	3	164	1.82%
2024/04/19	5	34.95	0	0.00	35.00	5	166	3.01%
2024/04/16	9	34.86	0	0.00	34.60	9	168	5.34%
2024/04/12	2	36.45	0	0.00	36.60	2	163	1.23%
2024/04/03	0	0.00	15	37.90	37.80	-15	151	-9.91%
2024/04/02	3	35.80	3	36.50	37.80	0	140	0.00%
2024/03/21	1	34.40	19	34.75	34.80	-18	134	-13.34%
2024/03/18	1	35.05	0	0.00	35.05	1	138	0.72%
2024/03/08	3	34.10	0	0.00	33.80	3	131	2.28%
2024/03/06	1	34.80	0	0.00	34.50	1	130	0.77%
2024/03/04	2	35.03	0	0.00	35.00	2	130	1.53%
2024/03/01	1	35.00	2	35.10	35.10	-1	129	-0.77%
2024/02/29	1	35.00	0	0.00	35.15	1	131	0.76%
2024/02/27	5	35.44	0	0.00	35.15	5	132	3.78%
2024/02/26	5	35.45	0	0.00	35.45	5	130	3.83%
2024/02/22	2	34.85	0	0.00	35.05	2	134	1.49%
2024/01/18	0	0.00	9	33.90	33.85	-9	361	-2.49%
2023/12/15	0	0.00	1	35.65	35.80	-1	531	-0.19%
2023/12/14	1	35.45	0	0.00	35.50	1	538	0.19%
2023/11/20	0	0.00	0.7	35.65	35.60	-0.7	661	-0.10%
2023/11/14	0	0.00	1	36.10	35.35	-1	662	-0.15%
2023/11/08	1	36.50	1	36.80	36.65	0	650	0.00%
2023/11/07	0	0.00	1	39.30	39.45	-1	635	-0.16%
2023/11/02	0	0.00	1	39.30	39.05	-1	628	-0.16%
2023/11/01	0	0.00	1	38.20	38.65	-1	626	-0.16%
2023/10/31	2	39.23	0	0.00	38.65	2	620	0.32%
2023/10/27	1	41.70	32	43.28	42.00	-31	576	-5.37%
2023/10/26	1	40.00	11	40.00	39.90	-10	480	-2.08%
2023/10/25	2	39.98	13	39.92	39.75	-11	458	-2.40%
2023/10/04	1	39.40	1	39.70	39.80	0	333	0.00%
2023/09/20	0	0.00	1	37.60	37.15	-1	308	-0.32%
2023/09/14	0	0.00	1	37.85	38.00	-1	276	-0.36%
2023/09/01	1	35.60	1	35.25	35.10	0	186	0.00%
2023/08/31	3	34.93	1	34.95	35.20	2	183	1.09%
2023/08/23	0	0.00	2	34.00	33.80	-2	205	-0.97%
2023/07/13	28	32.00	0	0.00	31.90	28	267	10.47%
2023/07/04	1	33.50	0	0.00	33.65	1	249	0.40%
2023/06/19	1	32.45	0	0.00	32.65	1	222	0.45%
2023/06/05	0	0.00	2	33.40	32.25	-2	199	-1.00%
2023/06/01	0	0.00	1	31.15	31.20	-1	167	-0.60%
2023/05/24	0	0.00	1	31.05	31.50	-1	158	-0.63%
2023/05/23	1	30.80	0	0.00	30.95	1	150	0.67%
2023/05/22	0	0.00	1	30.50	30.80	-1	148	-0.67%
2023/05/10	1	29.90	1	29.55	29.85	0	142	0.00%
2023/05/09	1	29.85	0	0.00	29.70	1	142	0.70%
2023/05/02	0	0.00	18	30.93	30.60	-18	132	-13.58%
2023/04/25	1	31.00	1	31.80	30.30	0	110	0.00%
2023/04/24	7	32.28	32	31.78	32.20	-25	90	-27.72%
2023/04/07	1	28.60	1	29.15	29.15	0	41	0.00%
2023/03/29	1	28.80	0.2	29.00	28.85	0.8	41	1.91%
2023/03/27	0	0.00	0	29.95	28.90	0	41	-0.01%
2023/03/24	0	0.00	0.1	29.03	29.05	-0.1	41	-0.18%
2023/03/23	0	0.00	0	29.95	29.00	0	40	-0.02%
2023/03/22	0	0.00	1	28.86	29.05	-1	40	-2.50%
2023/03/21	1	28.60	1	28.75	28.75	0	39	0.00%
2023/03/20	0	0.00	0	29.15	28.75	0	39	-0.04%
2023/03/17	0	0.00	0.2	28.95	28.75	-0.2	39	-0.40%
2023/03/13	0	0.00	1	28.90	28.90	-1	39	-2.52%
2023/03/10	2	29.25	0	0.00	29.35	2	39	5.02%
2023/03/08	0	0.00	2.2	29.75	30.00	-2.2	39	-5.71%
2023/03/07	0	0.00	0.2	30.15	29.85	-0.2	38	-0.52%
2023/03/06	0	0.00	0.1	29.15	29.15	-0.1	34	-0.21%
2023/03/01	0	0.00	1	28.85	28.85	-1	31	-3.19%
2023/02/24	0	0.00	1	28.85	28.80	-1	31	-3.19%
2023/02/22	1	28.45	2	28.63	28.65	-1	30	-3.29%
2023/02/21	0	0.00	1	28.70	28.70	-1	30	-3.32%
2023/02/20	3	28.57	3	28.77	28.65	0	31	0.00%
2023/02/16	1	28.45	1	28.65	28.55	0	28	0.00%
2023/02/14	4	28.48	0	0.00	28.55	4	27	14.62%
2023/02/13	0	0.00	2	28.80	28.80	-2	26	-7.45%
2023/02/09	2	28.53	1	28.65	28.65	1	27	3.68%
2023/02/08	4	28.55	5	28.76	28.80	-1	27	-3.67%
2023/02/07	1	28.50	2	28.70	28.75	-1	26	-3.75%
2023/02/06	3	28.55	1	28.75	28.70	2	26	7.43%
2023/02/03	0	0.00	2	28.78	28.80	-2	27	-7.28%
2023/02/02	2	28.58	0	0.00	28.65	2	27	7.38%
2023/01/13	2	28.15	0	0.00	28.15	2	25	7.89%
2023/01/10	1	28.35	0	0.00	28.35	1	25	3.98%
2023/01/09	1	28.40	0	0.00	28.65	1	25	3.93%
2023/01/06	1	28.55	0	0.00	28.75	1	25	3.98%
2022/12/30	1	28.50	0	0.00	28.80	1	24	4.02%
2022/12/29	0	0.00	1	28.45	28.60	-1	24	-4.11%
2022/12/27	2	28.75	3	28.77	28.85	-1	24	-4.06%
2022/12/22	0.1	28.93	0	0.00	28.75	0.1	23	0.31%
2022/12/08	2	28.65	0	0.00	28.60	2	26	7.44%
2022/11/24	1	27.20	0	0.00	27.35	1	25	3.90%
2022/11/11	2	26.95	0	0.00	26.95	2	26	7.65%
2022/11/01	1	28.20	1	27.60	27.65	0	28	0.00%
2022/09/02	0	28.20	0	0.00	28.35	0	40	0.01%
2022/08/09	0	0.00	0	27.80	27.55	0	41	0.00%
2022/08/08	0	0.00	7.1	27.44	27.45	-7.1	41	-17.18%
2022/08/03	1	25.65	0	0.00	25.80	1	40	2.44%
2022/07/21	3	26.33	0	0.00	26.35	3	45	6.63%
2022/07/12	6	25.00	0	0.00	25.00	6	48	12.37%
2022/07/11	4	25.60	0	0.00	25.55	4	48	8.24%
2022/07/08	1	25.55	0	0.00	25.75	1	49	2.04%
2022/07/07	3	25.45	0	0.00	25.60	3	49	6.04%
2022/07/05	1	25.00	0	0.00	25.45	1	51	1.93%
2022/07/04	1	25.60	0	0.00	25.20	1	51	1.95%
2022/06/29	2	26.25	0	0.00	26.45	2	54	3.66%
2022/06/22	2	28.25	0	0.00	27.60	2	69	2.88%
2022/06/21	3	28.07	0	0.00	28.70	3	70	4.23%
2022/06/20	8	29.35	8	29.35	28.50	0	73	0.00%
2022/06/17	1	28.75	0	0.00	28.80	1	74	1.34%
2022/06/15	1	31.45	10	31.40	31.55	-9	78	-11.46%
2022/06/14	1	31.50	0	0.00	31.60	1	77	1.28%
2022/06/13	2	31.55	0	0.00	31.70	2	77	2.58%
2022/06/10	1	31.80	0	0.00	31.80	1	77	1.29%
2022/06/08	4	31.83	0	0.00	31.95	4	77	5.18%
2022/06/06	2	31.75	0	0.00	32.00	2	77	2.60%
2022/06/02	0	0.00	1	32.00	31.95	-1	77	-1.29%
2022/06/01	1	31.70	0	0.00	31.85	1	78	1.27%
2022/05/27	0	0.00	4	31.45	31.35	-4	80	-4.97%
2022/05/26	1	31.15	0	0.00	31.15	1	81	1.22%
2022/05/24	0	0.00	1	31.30	31.30	-1	84	-1.19%
2022/05/23	1	31.30	1	31.30	31.30	0	84	0.00%
2022/05/20	0	0.00	1	31.15	31.20	-1	85	-1.18%
2022/05/19	5	30.46	0	0.00	30.55	5	85	5.83%
2022/05/18	2	30.80	1	31.10	30.95	1	85	1.17%
2022/05/03	0	31.05	0	0.00	31.50	0	97	0.00%
2022/04/22	2	33.13	0	0.00	33.20	2	95	2.10%
2022/04/11	0	33.10	0	0.00	32.90	0	123	0.01%
2022/03/28	2	34.20	0	0.00	34.20	2	123	1.62%
2022/03/23	0	0.00	2	33.95	33.65	-2	115	-1.73%
2022/03/22	0	0.00	31	33.66	33.60	-31	118	-26.16%
2022/03/21	0	0.00	1	33.80	33.60	-1	132	-0.75%
2022/03/18	0	0.00	1	32.30	32.30	-1	138	-0.72%
2022/03/17	0	0.00	1	32.05	32.10	-1	139	-0.72%
2022/03/07	1	31.55	0	0.00	31.70	1	141	0.71%
2022/03/04	0	0.00	1	32.00	32.00	-1	140	-0.71%
2022/02/17	2	32.23	1	32.75	32.20	1	154	0.65%
2022/02/16	3	32.17	0	0.00	32.20	3	155	1.93%
2022/02/10	1	32.55	1	32.75	32.40	0	157	0.00%
2022/02/08	1	32.35	0	0.00	32.30	1	157	0.64%
2022/02/07	0	0.00	1	32.60	32.50	-1	155	-0.64%
2022/01/26	1	31.10	0	0.00	32.20	1	152	0.66%
2022/01/24	0	30.85	0	0.00	31.80	0	152	0.00%
2022/01/19	1	32.70	1	32.70	32.25	0	151	0.00%
2022/01/07	5	33.35	12	33.27	33.35	-7	137	-5.10%
2022/01/06	1	32.00	1	32.15	32.20	0	123	0.00%
2022/01/05	1	31.95	1	32.20	32.00	0	122	0.00%
2022/01/04	1	31.85	0	0.00	31.95	1	121	0.82%
2021/12/28	1	31.95	0	0.00	31.95	1	120	0.83%
2021/12/23	1	32.25	0	0.00	32.30	1	117	0.85%
2021/12/21	2	32.18	0	0.00	32.45	2	116	1.71%
2021/12/20	1	32.35	0	0.00	32.40	1	116	0.86%
2021/12/17	2	32.40	0	0.00	32.50	2	114	1.74%
2021/12/15	0	0.00	31	33.12	32.60	-31	108	-28.50%
2021/12/14	0	0.00	4	32.00	32.25	-4	93	-4.29%
2021/12/02	0	29.70	0	0.00	29.95	0	79	0.00%
2021/11/29	1	29.60	0	0.00	30.00	1	81	1.23%
2021/11/25	0	0.00	1	31.35	31.35	-1	79	-1.26%
2021/11/24	1	30.65	0	0.00	31.20	1	78	1.28%
2021/11/19	3	31.12	0	0.00	31.10	3	74	4.02%
2021/10/29	0	0.00	1	28.10	28.10	-1	90	-1.11%
2021/10/27	0	0.00	1	27.70	27.80	-1	90	-1.10%
2021/10/15	0	0.00	1	27.30	27.30	-1	113	-0.88%
2021/10/14	1	27.10	0	0.00	27.10	1	116	0.86%
2021/10/13	0	0.00	1	27.10	27.10	-1	117	-0.85%
2021/10/04	1	26.35	0	0.00	26.35	1	134	0.74%
2021/09/29	1	28.30	0	0.00	27.95	1	146	0.68%
2021/09/28	1	28.70	0	0.00	28.70	1	149	0.67%
2021/09/23	1	28.75	0	0.00	28.75	1	162	0.62%
2021/09/17	1	29.25	0	0.00	29.25	1	169	0.59%
2021/09/06	3	29.97	0	0.00	30.00	3	187	1.60%
2021/09/03	5	30.50	0	0.00	30.55	5	187	2.66%
2021/08/31	2	30.60	0	0.00	30.70	2	190	1.05%
2021/08/27	1	29.90	0	0.00	30.45	1	193	0.52%
2021/08/25	1	29.90	1	29.95	30.00	0	198	0.00%
2021/08/24	2	29.50	1	29.70	29.70	1	200	0.50%
2021/08/16	1	30.60	0	0.00	30.55	1	209	0.48%
2021/08/11	2	32.45	0	0.00	32.20	2	210	0.95%
2021/08/10	1	32.85	0	0.00	32.85	1	214	0.47%
2021/08/06	1	34.15	0	0.00	33.65	1	235	0.42%
2021/08/02	2	34.90	0	0.00	34.95	2	276	0.72%
2021/07/28	6	34.33	0	0.00	34.65	6	294	2.04%
2021/07/20	5	35.03	0	0.00	34.40	5	412	1.21%
2021/07/19	2	35.43	0	0.00	35.40	2	419	0.48%
2021/07/16	1	35.70	0	0.00	35.70	1	435	0.23%
2021/07/15	2	35.55	0	0.00	35.60	2	446	0.45%
2021/07/14	6	35.57	0	0.00	35.40	6	455	1.32%
2021/07/13	0	0.00	12	36.20	35.85	-12	463	-2.59%
2021/07/12	1	35.65	0	0.00	35.80	1	463	0.22%
2021/07/06	6	35.17	0	0.00	35.25	6	528	1.14%
2021/07/05	2	35.25	0	0.00	35.25	2	567	0.35%
2021/07/02	2	34.58	1	34.85	34.55	1	709	0.14%
2021/06/30	2	34.63	0	0.00	34.65	2	792	0.25%
2021/06/29	2	34.18	0	0.00	34.15	2	786	0.25%
2021/06/03	1	33.50	0	0.00	33.50	1	874	0.11%
2021/05/28	0	0.00	3	33.05	33.00	-3	876	-0.34%
2021/05/25	0	0.00	6	33.00	32.70	-6	887	-0.68%
2021/05/19	1	30.90	1	32.00	32.10	0	937	0.00%
2021/05/18	3	30.00	1	30.65	31.00	2	938	0.21%
2021/05/14	5	31.54	0	0.00	31.25	5	918	0.54%
2021/05/13	1	31.40	0	0.00	31.25	1	916	0.11%
2021/05/12	4	31.50	60	32.03	31.55	-56	909	-6.16%
2021/05/11	4	35.08	2	36.08	34.75	2	886	0.23%
2021/05/10	3	36.17	0	0.00	35.80	3	877	0.34%
2021/05/07	0	0.00	3	36.08	37.05	-3	874	-0.34%
2021/05/06	13	35.26	1	36.05	35.05	12	870	1.38%
2021/05/05	6	36.05	0	0.00	35.40	6	867	0.69%
2021/05/04	10	36.55	0	0.00	36.45	10	863	1.16%
2021/05/03	1	40.95	10	40.60	39.25	-9	846	-1.06%
2021/04/28	2	39.15	6	39.58	40.75	-4	788	-0.51%
2021/04/27	1	39.05	12	39.01	39.10	-11	775	-1.42%
2021/04/26	1	38.35	3	38.37	38.70	-2	764	-0.26%
2021/04/23	3	37.45	1	37.95	37.25	2	758	0.26%
2021/04/22	3	38.07	3	39.15	37.20	0	754	0.00%
2021/04/21	2	38.50	0	0.00	38.95	2	741	0.27%
2021/04/20	0	0.00	1	38.05	38.40	-1	737	-0.14%
2021/04/19	4	37.65	3	37.87	37.90	1	732	0.14%
2021/04/16	1	37.35	0	0.00	37.50	1	727	0.14%
2021/04/15	2	36.95	1	37.00	37.00	1	729	0.14%
2021/04/14	11	36.44	1	36.10	36.35	10	726	1.38%
2021/04/13	1	39.00	0	0.00	38.30	1	697	0.14%
2021/04/12	1	39.15	0	0.00	39.10	1	692	0.14%
2021/04/09	61	40.96	0	0.00	40.15	61	673	9.06%
2021/04/08	15	44.29	15	42.02	41.65	0	644	0.00%
2021/04/07	15	38.43	11	37.48	40.45	4	510	0.78%
2021/04/06	1	36.80	14	36.79	36.80	-13	447	-2.91%
2021/04/01	1	36.05	0	0.00	36.10	1	443	0.23%
2021/03/30	2	36.60	54	36.75	36.50	-52	460	-11.28%
2021/03/29	1	35.45	4	35.91	36.10	-3	454	-0.66%
2021/03/26	1	35.35	1	35.70	35.50	0	454	0.00%
2021/03/25	2	35.55	2	35.95	35.35	0	458	0.00%
2021/03/24	2	35.55	0	0.00	35.90	2	466	0.43%
2021/03/23	43	36.21	0	0.00	35.70	43	481	8.93%
2021/03/22	22	36.32	3	36.23	36.30	19	488	3.89%
2021/03/19	3	35.50	3	35.92	35.80	0	494	0.00%
2021/03/18	7	35.64	2	36.05	35.80	5	508	0.98%
2021/03/17	4	35.83	0	0.00	35.80	4	537	0.74%
2021/03/16	23	35.99	1	36.10	36.10	22	566	3.88%
2021/03/15	5	36.34	42	36.01	36.50	-37	601	-6.15%
2021/03/12	4	34.73	0	0.00	34.75	4	671	0.60%
2021/03/11	1	34.90	7	35.04	34.90	-6	857	-0.70%
2021/03/10	0	0.00	1	34.90	34.65	-1	896	-0.11%
2021/03/09	3	34.28	4	34.74	34.75	-1	1,043	-0.10%
2021/03/08	1	34.55	1	34.80	34.50	0	1,123	0.00%
2021/03/05	9	34.47	0	0.00	34.25	9	1,131	0.80%
2021/03/04	21	34.50	1	34.85	34.85	20	1,153	1.73%
2021/03/03	12	34.72	0	0.00	34.95	12	1,179	1.02%
2021/03/02	1	35.10	0	0.00	35.30	1	1,177	0.08%
2021/02/25	4	36.26	1	36.85	35.95	3	1,180	0.25%
2021/02/24	6	36.60	0	0.00	36.55	6	1,180	0.51%
2021/02/23	2	34.80	6	36.13	36.20	-4	1,152	-0.35%
2021/02/22	0	0.00	13	35.53	35.20	-13	1,140	-1.14%
2021/02/18	0	0.00	1	33.40	34.20	-1	1,141	-0.09%
2021/02/17	1	33.25	0	0.00	33.25	1	1,138	0.09%
2021/02/05	1	32.55	0	0.00	32.70	1	1,141	0.09%
2021/02/04	8	32.58	3	32.65	32.40	5	1,162	0.43%
2021/02/03	6	31.81	0	0.00	32.00	6	1,167	0.51%
2021/01/29	1	32.50	0	0.00	32.00	1	1,175	0.09%
2021/01/15	2	34.45	0	0.00	34.00	2	1,293	0.15%
2021/01/12	2	34.35	0	0.00	34.05	2	1,297	0.15%
2021/01/11	0	0.00	12	35.00	34.95	-12	1,362	-0.88%
2021/01/08	0	0.00	9	35.44	35.05	-9	1,377	-0.65%
2021/01/07	5	35.00	0	0.00	35.30	5	1,394	0.36%
2021/01/06	12	36.22	16	35.35	34.85	-4	1,417	-0.28%
2021/01/05	0	0.00	1	35.75	35.95	-1	1,421	-0.07%
2020/12/30	1	36.25	0	0.00	36.30	1	1,415	0.07%
2020/12/18	1	37.05	0	0.00	37.00	1	1,338	0.07%
2020/12/17	2	38.90	0	0.00	38.10	2	1,329	0.15%
2020/12/16	0	0.00	2	38.10	37.50	-2	1,313	-0.15%
2020/12/14	3	39.00	0	0.00	38.50	3	1,286	0.23%
2020/12/09	6	40.67	5	40.17	40.20	1	1,208	0.08%
2020/12/08	0	0.00	20	39.75	40.80	-20	1,163	-1.72%
2020/12/07	20	39.95	17	39.42	40.15	3	1,067	0.28%
2020/12/03	10	36.95	10	36.88	35.15	0	838	0.00%
2020/12/02	5	35.10	73	33.10	35.10	-68	693	-9.80%
2020/12/01	3	31.80	12	32.40	31.95	-9	615	-1.46%
2020/11/30	21	32.96	21	33.41	32.05	0	615	0.00%
2020/11/27	40	31.84	45	31.87	32.05	-5	593	-0.84%
2020/11/26	2	29.80	0	0.00	29.80	2	567	0.35%
2020/11/17	1	28.80	0	0.00	28.90	1	590	0.17%
2020/11/16	1	28.95	0	0.00	29.00	1	585	0.17%
2020/11/12	17	29.64	2	30.40	28.95	15	582	2.58%
2020/11/11	12	30.74	1	31.20	30.50	11	560	1.96%
2020/11/10	9	31.87	0	0.00	31.60	9	555	1.62%
2020/11/09	5	31.45	5	31.80	32.20	0	552	0.00%
2020/11/06	15	31.50	0	0.00	31.35	15	548	2.74%
2020/11/05	29	31.33	0	0.00	31.20	29	544	5.32%
2020/11/04	11	31.13	0	0.00	31.20	11	543	2.02%
2020/11/03	1	31.50	2	31.30	31.40	-1	541	-0.18%
2020/11/02	5	31.10	1	30.90	30.85	4	545	0.73%
2020/10/30	1	32.00	0	0.00	31.20	1	540	0.19%
2020/10/29	5	32.12	0	0.00	32.05	5	530	0.94%
2020/10/26	0	0.00	5	32.70	31.75	-5	412	-1.21%
2020/10/23	1	31.25	31	32.14	32.30	-30	407	-7.37%
2020/10/22	2	30.90	37	31.06	31.15	-35	398	-8.79%
2020/10/21	27	31.58	0	0.00	31.50	27	394	6.85%
2020/10/20	8	31.72	0	0.00	31.60	8	390	2.05%
2020/10/19	37	32.71	2	32.53	32.15	35	380	9.20%
2020/10/16	0	0.00	5	30.60	30.90	-5	308	-1.62%
2020/10/15	0	0.00	32	31.53	31.35	-32	289	-11.05%
2020/10/14	0	0.00	39	30.66	30.90	-39	262	-14.83%
2020/10/13	0	0.00	51	29.61	29.75	-51	237	-21.49%
2020/10/12	0	0.00	8	29.01	28.90	-8	224	-3.57%
2020/10/08	0	0.00	18	28.39	28.45	-18	217	-8.29%
2020/10/06	2	27.15	0	0.00	27.30	2	209	0.95%
2020/10/05	3	26.50	3	26.85	27.00	0	212	0.00%
2020/09/30	5	26.34	0	0.00	26.90	5	215	2.32%
2020/09/29	17	26.92	0	0.00	26.50	17	223	7.61%
2020/09/28	0	0.00	11	26.69	26.70	-11	225	-4.89%
2020/09/25	13	25.89	0	0.00	25.75	13	227	5.72%
2020/09/24	25	26.60	0	0.00	26.25	25	227	10.98%
2020/09/23	13	27.63	4	28.23	27.60	9	227	3.95%
2020/09/22	16	27.39	5	27.80	27.80	11	228	4.82%
2020/09/21	6	28.30	0	0.00	28.25	6	225	2.66%
2020/09/18	0	0.00	6	28.78	28.55	-6	226	-2.65%
2020/09/17	9	28.27	1	28.70	28.70	8	225	3.55%
2020/09/16	5	28.30	6	28.60	28.30	-1	224	-0.44%
2020/09/15	13	28.30	0	0.00	28.30	13	224	5.79%
2020/09/14	5	28.00	5	28.40	28.40	0	231	0.00%
2020/09/11	4	28.33	0	0.00	27.80	4	270	1.48%
2020/09/10	3	28.50	0	0.00	28.55	3	268	1.12%
2020/09/09	0	0.00	6	28.85	28.65	-6	267	-2.24%
2020/09/08	1	28.50	10	29.14	28.90	-9	266	-3.38%
2020/09/07	5	28.50	3	28.80	28.40	2	260	0.77%
2020/09/04	5	28.57	1	28.80	28.35	4	259	1.54%
2020/09/03	11	29.39	8	29.79	29.25	3	257	1.17%
2020/09/02	16	28.73	4	29.08	29.10	12	247	4.84%
2020/09/01	4	28.93	0	0.00	28.90	4	247	1.62%
2020/08/31	17	29.04	33	29.52	29.00	-16	245	-6.53%
2020/08/28	5	28.00	30	28.28	28.75	-25	235	-10.61%
2020/08/27	33	27.14	2	27.95	28.05	31	219	14.13%
2020/08/26	5	26.50	5	26.80	26.80	0	211	0.00%
2020/08/25	24	27.14	20	27.71	27.20	4	210	1.90%
2020/08/24	18	26.26	0	0.00	26.75	18	198	9.08%
2020/08/21	13	26.00	0	0.00	26.00	13	195	6.64%
2020/08/19	0	0.00	1	26.30	26.00	-1	191	-0.52%
2020/08/17	1	25.95	0	0.00	26.00	1	186	0.54%
2020/08/10	0	0.00	27	25.64	25.55	-27	178	-15.10%
2020/08/07	0	0.00	5	25.50	25.40	-5	179	-2.79%
2020/08/06	0	0.00	10	25.82	25.50	-10	179	-5.56%
2020/08/04	1	24.60	0	0.00	24.70	1	179	0.56%
2020/07/27	33	24.69	29	24.70	23.95	4	182	2.19%
2020/07/17	6	24.59	0	0.00	24.60	6	183	3.27%
2020/07/15	1	24.75	0	0.00	24.75	1	186	0.54%
2020/07/10	2	25.10	0	0.00	25.10	2	197	1.01%
2020/07/08	3	26.60	11	26.50	26.55	-8	205	-3.89%
2020/07/07	1	26.45	0	0.00	26.60	1	198	0.50%
2020/07/06	6	26.61	1	26.25	26.55	5	199	2.51%
2020/07/03	3	26.08	1	26.20	26.10	2	196	1.02%
2020/07/02	2	26.10	3	25.85	26.10	-1	195	-0.51%
2020/07/01	0	0.00	4	25.93	25.90	-4	193	-2.07%
2020/06/30	10	25.50	0	0.00	25.65	10	192	5.19%
2020/06/29	9	25.36	0	0.00	25.35	9	191	4.70%
2020/06/23	3	25.55	0	0.00	25.55	3	194	1.54%
2020/06/18	4	26.33	19	26.27	25.95	-15	189	-7.92%
2020/06/15	2	24.00	0	0.00	23.85	2	154	1.29%
2020/06/12	1	23.70	0	0.00	24.10	1	155	0.64%
2020/06/10	2	24.98	0	0.00	24.80	2	156	1.28%
2020/06/09	2	25.00	0	0.00	25.00	2	158	1.26%
2020/06/08	2	25.43	0	0.00	25.45	2	160	1.24%
2020/06/05	3	25.52	0	0.00	25.45	3	159	1.88%
2020/06/03	5	25.18	0	0.00	25.30	5	160	3.11%
2020/05/25	2	24.00	0	0.00	24.10	2	163	1.22%
2020/05/13	1	24.90	1	24.90	24.95	0	165	0.00%
2020/05/12	0	0.00	2	25.00	24.90	-2	165	-1.21%
2020/05/11	10	24.30	0	0.00	24.40	10	162	6.16%
2020/05/08	1	24.20	7	24.32	24.15	-6	162	-3.69%
2020/05/07	0	0.00	8	24.10	24.20	-8	164	-4.88%
2020/05/06	6	23.60	0	0.00	23.50	6	162	3.68%
2020/05/05	1	23.60	0	0.00	23.65	1	164	0.61%
2020/04/29	0	0.00	20	23.63	23.30	-20	171	-11.64%
2020/04/24	3	22.32	0	0.00	22.30	3	180	1.66%
2020/04/23	9	22.17	0	0.00	22.35	9	194	4.64%
2020/04/22	1	21.50	0	0.00	21.95	1	212	0.47%
2020/04/21	1	22.25	0	0.00	21.75	1	212	0.47%
2020/04/20	6	22.61	0	0.00	22.65	6	211	2.84%
2020/04/17	0	0.00	41	22.72	22.70	-41	212	-19.29%
2020/04/16	1	22.05	0	0.00	22.40	1	209	0.48%
2020/04/15	3	22.28	0	0.00	22.35	3	210	1.42%
2020/04/13	4	20.75	0	0.00	20.80	4	190	2.10%
2020/04/10	2	21.05	0	0.00	21.05	2	191	1.04%
2020/04/09	0	0.00	4	21.30	21.10	-4	193	-2.07%
2020/04/08	0	0.00	1	20.25	20.80	-1	190	-0.53%
2020/04/07	0	0.00	7	19.96	20.00	-7	189	-3.70%
2020/04/01	12	19.02	0	0.00	19.00	12	190	6.29%
2020/03/25	3	18.97	0	0.00	18.75	3	201	1.49%
2020/03/18	2	18.00	0	0.00	18.00	2	239	0.84%
2020/03/17	2	17.95	0	0.00	18.30	2	244	0.82%
2020/03/16	2	19.63	0	0.00	19.55	2	245	0.82%
2020/03/13	4	20.25	0	0.00	20.25	4	255	1.57%
2020/03/11	1	23.65	0	0.00	23.30	1	257	0.39%
2020/03/10	2	23.30	0	0.00	23.45	2	262	0.76%
2020/03/09	10	23.70	0	0.00	23.80	10	262	3.81%
2020/03/06	3	24.58	0	0.00	24.35	3	263	1.14%
2020/03/05	1	24.75	0	0.00	25.00	1	274	0.36%
2020/03/04	8	24.28	0	0.00	24.45	8	290	2.75%
2020/03/03	3	24.62	0	0.00	24.55	3	299	1.00%
2020/02/12	0	0.00	16	26.15	26.20	-16	571	-2.80%
2020/02/10	3	25.08	0	0.00	25.05	3	566	0.53%
2020/02/07	1	25.55	0	0.00	25.55	1	564	0.18%
2020/02/06	6	25.45	0	0.00	26.10	6	563	1.06%
2020/02/05	1	25.20	0	0.00	25.20	1	562	0.18%
2020/02/03	3	24.70	0	0.00	24.75	3	557	0.54%
2020/01/31	7	25.62	0	0.00	25.60	7	551	1.27%
2020/01/30	2	26.05	0	0.00	26.05	2	549	0.36%
2020/01/17	1	29.65	0	0.00	29.10	1	541	0.18%
2019/12/24	5	28.45	63	28.38	28.35	-58	498	-11.65%
2019/12/23	10	29.35	14	28.40	28.35	-4	496	-0.81%
2019/12/20	13	29.13	13	29.56	29.20	0	490	0.00%
2019/12/19	9	29.41	9	29.02	28.95	0	484	0.00%
2019/12/18	3	28.77	1	30.00	29.80	2	475	0.42%
2019/12/10	20	28.25	0	0.00	28.20	20	427	4.68%
2019/12/09	10	29.80	0	0.00	29.35	10	415	2.40%
2019/12/06	30	29.35	0	0.00	29.50	30	412	7.28%
2019/11/20	2	30.60	9	30.21	30.20	-7	285	-2.45%
2019/11/18	7	29.71	2	29.40	29.50	5	211	2.37%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/12	0	0.00	4	27.15	25.50	-4	120	-3.33%
2019/08/13	2	25.48	0	0.00	24.80	2	311	0.64%
2019/08/05	2	27.00	0	0.00	26.30	2	333	0.60%
2019/08/01	2	27.70	0	0.00	27.70	2	355	0.56%
2019/07/12	0	0.00	13	27.65	28.10	-13	471	-2.76%
2019/06/25	1	25.05	1	25.05	25.05	0	970	0.00%
2019/06/20	1	24.95	1	25.55	25.50	0	1,016	0.00%
2019/06/18	2	24.95	2	24.85	24.85	0	1,076	0.00%
2019/06/17	2	24.90	2	24.80	24.80	0	1,166	0.00%
2019/06/14	1	25.05	1	25.05	24.95	0	1,212	0.00%
2019/06/13	1	25.30	1	24.85	24.85	0	1,223	0.00%
2019/06/12	1	25.65	1	25.40	25.40	0	1,241	0.00%
2019/06/06	4	23.64	4	23.15	23.15	0	1,340	0.00%
2019/06/05	2	24.10	2	23.90	23.90	0	1,404	0.00%
2019/05/24	1	23.15	1	23.20	23.20	0	1,648	0.00%
2019/05/21	2	23.08	2	23.55	23.75	0	1,641	0.00%
2019/05/20	2	22.93	2	22.90	22.90	0	1,637	0.00%
2019/05/15	1	24.20	1	24.05	24.05	0	1,628	0.00%
2019/05/13	2	24.00	2	24.15	24.35	0	1,615	0.00%
2019/05/09	5	23.85	0	0.00	22.50	5	1,590	0.31%
2019/04/30	2	25.63	2	25.85	25.90	0	1,542	0.00%
2019/04/22	0	0.00	14	29.80	29.65	-14	1,466	-0.95%
2019/04/19	2	27.85	1	28.45	28.65	1	1,398	0.07%
2019/04/18	1	28.35	2	27.90	27.90	-1	1,381	-0.07%
2019/04/17	5	28.79	3	28.45	28.35	2	1,372	0.15%
2019/04/16	10	28.98	1	28.95	28.95	9	1,359	0.66%
2019/04/15	2	30.10	1	30.40	29.40	1	1,346	0.07%
2019/04/12	0	0.00	1	29.50	29.80	-1	1,322	-0.08%
2019/04/11	8	29.31	3	29.00	29.00	5	1,293	0.39%
2019/04/10	3	29.00	3	28.75	28.75	0	1,272	0.00%
2019/04/09	3	29.27	0	0.00	28.85	3	1,260	0.24%
2019/04/08	6	30.12	4	30.34	30.00	2	1,238	0.16%
2019/04/03	1	29.90	8	30.23	29.15	-7	1,177	-0.59%
2019/04/02	7	28.59	0	0.00	28.50	7	1,110	0.63%
2019/04/01	2	29.60	15	29.45	28.75	-13	1,090	-1.19%
2019/03/29	7	28.49	17	29.00	29.05	-10	969	-1.03%
2019/03/28	25	27.61	0	0.00	27.05	25	858	2.91%
2019/03/20	2	27.50	2	27.80	26.50	0	680	0.00%
2019/03/19	0	0.00	4	25.35	25.75	-4	597	-0.67%
2019/03/18	2	25.45	0	0.00	24.85	2	551	0.36%
2019/03/15	2	25.00	0	0.00	25.00	2	545	0.37%
2019/03/08	0	0.00	8	24.76	25.70	-8	325	-2.46%
2019/03/07	3	23.75	0	0.00	24.25	3	227	1.32%
2019/02/20	0	0.00	2	20.35	20.20	-2	66	-3.03%
2019/02/19	0	0.00	2	20.35	20.35	-2	67	-2.96%
2019/02/18	0	0.00	2	20.20	20.30	-2	73	-2.72%
2019/01/04	1	19.40	1	19.40	19.10	0	74	0.00%
2018/12/19	0	0.00	5	19.85	19.80	-5	80	-6.20%
2018/12/17	2	20.10	0	0.00	20.10	2	78	2.54%
2018/12/14	2	20.35	0	0.00	20.45	2	78	2.54%
2018/12/12	2	21.18	0	0.00	20.95	2	76	2.62%
2018/12/10	2	19.85	0	0.00	19.70	2	67	2.98%
2018/12/06	1	19.20	0	0.00	19.05	1	63	1.59%
2018/12/05	2	19.30	0	0.00	19.30	2	62	3.18%
2018/11/19	3	18.90	23	18.95	18.90	-20	72	-27.69%
2018/11/16	0	0.00	28	18.87	19.00	-28	72	-38.79%
2018/11/13	3	17.10	0	0.00	17.20	3	65	4.60%
2018/11/12	1	17.20	0	0.00	17.20	1	65	1.52%
2018/11/08	1	17.30	0	0.00	17.20	1	67	1.47%
2018/11/07	6	17.23	0	0.00	17.10	6	70	8.53%
2018/11/06	3	17.30	0	0.00	17.00	3	79	3.78%
2018/11/05	3	17.25	0	0.00	17.20	3	79	3.79%
2018/11/02	1	17.20	0	0.00	17.10	1	78	1.27%
2018/11/01	1	17.25	0	0.00	17.00	1	78	1.27%
2018/10/31	2	17.03	0	0.00	17.00	2	78	2.55%
2018/10/30	1	17.15	0	0.00	16.80	1	78	1.27%
2018/10/29	2	16.88	0	0.00	17.00	2	78	2.53%
2018/10/26	4	16.84	0	0.00	16.80	4	79	5.01%
2018/10/25	2	16.63	0	0.00	16.50	2	79	2.53%
2018/10/24	2	17.05	0	0.00	17.10	2	77	2.58%
2018/10/23	2	17.28	0	0.00	17.10	2	77	2.60%
2018/10/22	2	17.33	0	0.00	17.35	2	76	2.63%
2018/10/19	2	17.25	0	0.00	17.20	2	76	2.62%
2018/10/18	4	17.28	0	0.00	17.40	4	75	5.27%
2018/10/17	6	17.30	0	0.00	17.20	6	75	7.90%
2018/10/09	0	0.00	1	18.25	18.25	-1	68	-1.46%
2018/08/28	1	20.10	0	0.00	19.75	1	91	1.09%
2018/08/17	0	0.00	2	18.60	18.50	-2	83	-2.40%
2018/08/13	2	18.95	0	0.00	18.30	2	82	2.41%
2018/05/10	0	0.00	5	19.25	19.15	-5	103	-4.85%
2018/03/07	1	22.00	1	21.35	20.55	0	126	0.00%
2018/03/05	0	0.00	1	19.85	19.90	-1	105	-0.95%
2018/03/02	1	20.10	0	0.00	19.95	1	107	0.93%