千附 (8383)-宏遠-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股▼0.13%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	50	45.10	45.10	-50	562	-8.90%
2024/12/11	20	45.41	10	45.10	45.40	10	550	1.82%
2024/12/02	5	41.80	0	0.00	41.65	5	496	1.01%
2024/11/27	5	42.00	0	0.00	41.65	5	523	0.96%
2024/11/26	10	42.42	0	0.00	42.40	10	522	1.92%
2024/11/15	25	43.25	0	0.00	42.55	25	517	4.83%
2024/11/14	6	43.70	6	43.55	43.30	0	501	0.00%
2024/11/12	0	0.00	5	44.55	44.55	-5	507	-0.99%
2024/11/08	5	44.90	0	0.00	45.00	5	503	0.99%
2024/11/07	16	44.90	3	45.22	45.10	13	504	2.58%
2024/11/06	5	43.95	1	44.00	43.90	4	497	0.80%
2024/11/04	3	43.68	0	0.00	43.45	3	517	0.58%
2024/10/30	0	0.00	4	43.35	43.35	-4	538	-0.74%
2024/10/24	2	44.65	0	0.00	44.60	2	548	0.36%
2024/10/23	5	45.37	0	0.00	45.00	5	549	0.91%
2024/10/22	2	46.00	0	0.00	45.30	2	548	0.36%
2024/10/15	0	0.00	2	47.65	46.55	-2	595	-0.34%
2024/10/14	17	47.04	0	0.00	47.20	17	576	2.95%
2024/10/11	0	0.00	0.5	45.20	44.95	-0.5	552	-0.08%
2024/10/01	5	44.60	5	45.10	44.80	0	771	0.00%
2024/08/13	5	42.10	0	0.00	42.55	5	1,061	0.47%
2024/08/01	0	0.00	4	41.90	42.50	-4	1,057	-0.38%
2024/07/23	0	0.00	18	42.54	42.45	-18	1,066	-1.69%
2024/07/22	0	0.00	8	41.50	41.70	-8	1,073	-0.75%
2024/07/18	13	44.69	1	45.20	44.25	12	1,069	1.12%
2024/07/17	28	45.43	11	45.21	45.00	17	1,077	1.58%
2024/07/16	1	47.00	1	46.90	46.80	0	1,088	0.00%
2024/07/10	0	0.00	0	47.50	46.40	0	1,308	0.00%
2024/07/09	1	47.80	0	0.00	46.75	1	1,304	0.08%
2024/07/05	2	48.95	2	50.00	49.40	0	1,241	0.00%
2024/07/04	0	0.00	10	48.00	47.40	-10	1,199	-0.83%
2024/07/02	3	46.13	4	45.84	46.10	-1	1,064	-0.09%
2024/07/01	1	46.00	0	0.00	46.40	1	1,045	0.10%
2024/06/14	0	0.00	1	42.05	42.10	-1	967	-0.10%
2024/05/27	0	0.00	1	41.60	41.50	-1	1,053	-0.09%
2024/05/13	1	39.50	0	0.00	39.45	1	1,037	0.10%
2024/04/23	0	0.00	1	41.90	41.45	-1	945	-0.11%
2024/04/19	0.5	43.50	0	0.00	42.25	0.5	883	0.06%
2024/04/18	2	43.35	3	44.10	43.65	-1	766	-0.13%
2024/04/10	1	42.25	0	0.00	41.80	1	546	0.18%
2024/03/27	2	41.95	0	0.00	41.80	2	426	0.47%
2024/03/21	0	0.00	25	40.70	40.70	-25	368	-6.78%
2024/03/04	3	42.85	0	0.00	41.70	3	300	1.00%
2023/08/29	2	38.10	0	0.00	38.30	2	309	0.65%
2023/07/24	5	38.59	0	0.00	38.45	5	461	1.08%
2023/07/21	10	38.90	0	0.00	38.95	10	497	2.01%
2023/07/20	10	38.78	0	0.00	39.00	10	575	1.74%
2023/07/06	0	0.00	10	42.15	41.95	-10	1,194	-0.84%
2023/05/26	1	41.45	0	0.00	41.25	1	1,846	0.05%
2023/05/10	5	42.60	0	0.00	42.50	5	2,273	0.22%
2023/05/02	10	45.05	0	0.00	45.30	10	2,213	0.45%
2023/04/20	5	44.00	0	0.00	44.15	5	1,995	0.25%
2023/04/17	0	0.00	3	46.98	46.90	-3	1,875	-0.16%
2023/04/13	3	46.43	10	46.97	47.35	-7	1,633	-0.43%
2023/04/11	0	0.00	1	44.30	44.05	-1	1,365	-0.07%
2023/04/07	11	45.17	10	45.35	44.90	1	1,288	0.08%
2023/03/31	0	0.00	6	43.52	43.50	-6	1,099	-0.55%
2023/03/27	0	0.00	4.1	44.39	44.05	-4.1	1,047	-0.39%
2023/03/24	0	43.65	0	0.00	43.45	0	1,024	0.00%
2023/03/22	0	43.35	0	0.00	43.05	0	968	0.00%
2023/03/21	0.1	43.82	1	43.80	43.40	-0.9	957	-0.10%
2023/03/20	2	44.45	1.1	44.28	44.10	0.9	942	0.10%
2023/03/16	1	43.09	0	0.00	42.35	1	890	0.11%
2023/03/14	5	42.28	0	0.00	42.35	5	858	0.59%
2023/03/13	1	42.65	0	0.00	42.65	1	853	0.12%
2023/03/10	0	43.50	0	0.00	42.85	0	844	0.00%
2023/03/09	2	44.50	0	0.00	43.85	2	833	0.24%
2023/03/08	1	44.90	1	45.20	45.10	0	818	0.00%
2023/03/03	2	43.75	0	0.00	43.55	2	745	0.27%
2023/03/02	0	0.00	5	43.45	43.30	-5	772	-0.65%
2023/03/01	0	43.10	0	0.00	43.05	0	760	0.00%
2023/02/23	5	44.20	5	45.60	44.15	0	720	0.00%
2023/02/22	5	43.70	2	43.35	43.50	3	602	0.50%
2023/02/21	45	43.07	11	43.40	43.15	34	546	6.22%
2023/02/20	8	43.38	8	43.29	44.05	0	480	0.00%
2023/02/17	39	41.12	0	0.00	40.95	39	342	11.38%
2023/02/10	50	40.23	0.1	40.30	40.10	49.9	276	18.08%
2023/02/08	1	39.35	0.1	39.45	39.35	0.9	230	0.39%
2023/02/03	0	0.00	1	39.20	39.25	-1	227	-0.44%
2023/01/10	1	38.35	0	0.00	38.45	1	224	0.45%
2022/12/15	0	0.00	0	39.35	39.35	0	234	-0.01%
2022/12/09	0	38.20	0	0.00	37.90	0	231	0.00%
2022/12/01	0	0.00	0	39.20	39.25	0	214	0.00%
2022/11/23	0	36.85	0	0.00	37.50	0	127	0.01%
2022/09/08	0	37.70	0	0.00	38.00	0	150	0.00%
2022/09/07	0	37.95	0	0.00	37.40	0	149	0.00%
2022/09/06	0	38.15	0	0.00	37.80	0	148	0.00%
2022/09/01	0	38.94	0	0.00	38.90	0	146	0.00%
2022/08/29	0	38.95	0	0.00	38.95	0	147	0.00%
2022/08/26	0	38.95	0	0.00	38.95	0	147	0.00%
2022/08/25	0	38.95	0	0.00	38.95	0	148	0.00%
2022/08/23	0	38.90	0	0.00	38.80	0	149	0.00%
2022/08/19	0	38.60	0	0.00	38.65	0	134	0.00%
2022/08/12	0	37.89	0	0.00	37.80	0	138	0.00%
2022/08/05	0	37.30	0	0.00	37.00	0	165	0.00%
2022/05/25	0.1	38.85	0	0.00	38.80	0.1	511	0.02%
2022/05/18	1	38.80	0	0.00	38.80	1	522	0.19%
2022/05/11	0	40.95	0	0.00	39.85	0	500	0.00%
2022/05/06	15	42.60	15	43.00	43.00	0	464	0.00%
2022/05/05	0	42.05	0	0.00	42.90	0	437	0.00%
2022/04/20	0	0.00	0	41.05	41.30	0	354	0.00%
2022/04/15	0	0.00	0.1	40.90	40.95	-0.1	345	-0.01%
2022/04/06	0	0.00	0	41.00	40.80	0	369	0.00%
2022/03/25	0	0.00	0.1	40.95	41.00	-0.1	352	-0.03%
2022/03/23	0	0.00	1	40.70	40.65	-1	344	-0.29%
2022/03/18	0	0.00	2	40.05	39.95	-2	336	-0.59%
2022/03/16	0	39.85	0	0.00	39.85	0	336	0.00%
2022/03/10	4	39.66	2	39.80	39.80	2	307	0.65%
2022/01/26	0.1	39.94	0	0.00	39.75	0.1	251	0.02%
2022/01/24	0.1	40.00	0	0.00	39.90	0.1	256	0.02%
2022/01/13	0	40.40	0	0.00	40.30	0	263	0.00%
2022/01/07	0	40.90	0	0.00	40.90	0	257	0.00%
2021/12/17	0.1	40.25	0	0.00	40.20	0.1	259	0.02%
2021/12/06	0	40.25	0	0.00	40.35	0	260	0.00%
2021/12/03	1	40.15	0	0.00	40.25	1	260	0.38%
2021/10/14	0	0.00	2	40.25	40.20	-2	262	-0.76%
2021/10/12	0	0.00	18	40.04	40.05	-18	271	-6.63%
2021/10/08	0	0.00	10	39.80	39.80	-10	272	-3.67%
2021/10/05	0	0.00	1	38.85	38.90	-1	282	-0.35%
2021/10/01	1	39.55	0	0.00	39.20	1	282	0.35%
2021/09/27	0	0.00	1	40.20	40.70	-1	280	-0.36%
2021/09/22	0	0.00	7	39.00	39.00	-7	294	-2.37%
2021/09/09	0	0.00	1	38.60	38.65	-1	312	-0.32%
2021/09/08	1	38.25	0	0.00	38.15	1	313	0.32%
2021/09/06	1	38.80	0	0.00	38.35	1	319	0.31%
2021/09/02	0	0.00	1	39.05	39.15	-1	320	-0.31%
2021/08/30	0	0.00	1	38.45	38.45	-1	331	-0.30%
2021/08/25	0	0.00	1	37.90	37.95	-1	349	-0.29%
2021/08/24	1	37.60	0	0.00	37.55	1	355	0.28%
2021/08/23	0	0.00	2	37.80	37.70	-2	361	-0.55%
2021/08/20	2	37.20	0	0.00	37.20	2	370	0.54%
2021/08/19	5	37.70	2	37.65	37.45	3	373	0.80%
2021/08/18	0	0.00	1	38.05	38.05	-1	374	-0.27%
2021/08/16	25	38.48	0	0.00	38.05	25	386	6.46%
2021/08/10	1	39.10	0	0.00	39.05	1	515	0.19%
2021/08/09	0	0.00	1	39.60	39.50	-1	536	-0.19%
2021/07/30	1	39.20	0	0.00	39.20	1	622	0.16%
2021/07/28	2	39.10	0	0.00	39.10	2	631	0.32%
2021/07/27	0	0.00	3	41.87	42.00	-3	640	-0.47%
2021/07/26	0	0.00	1	41.70	41.70	-1	643	-0.16%
2021/07/21	3	41.30	0	0.00	41.10	3	673	0.45%
2021/07/20	1	41.25	0	0.00	41.30	1	688	0.15%
2021/07/19	3	41.50	0	0.00	41.50	3	698	0.43%
2021/07/14	0	0.00	1	41.80	41.85	-1	731	-0.14%
2021/07/12	1	41.35	0	0.00	41.40	1	762	0.13%
2021/07/05	0	0.00	1	41.85	41.85	-1	1,002	-0.10%
2021/06/29	0	0.00	3	41.63	41.65	-3	1,130	-0.27%
2021/06/25	0	0.00	2	41.33	41.55	-2	1,213	-0.16%
2021/06/24	0	0.00	1	40.80	40.95	-1	1,263	-0.08%
2021/06/21	2	40.75	0	0.00	40.70	2	1,432	0.14%
2021/06/17	0	0.00	1	41.25	41.15	-1	1,491	-0.07%
2021/06/16	1	41.05	1	41.30	41.10	0	1,597	0.00%
2021/06/10	1	40.80	1	41.15	41.20	0	1,720	0.00%
2021/06/09	0	0.00	1	41.10	41.00	-1	1,756	-0.06%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/06/07	1	40.45	0	0.00	40.45	1	1,840	0.05%
2021/05/28	0	0.00	2	40.93	41.10	-2	2,249	-0.09%
2021/04/20	5	43.90	0	0.00	44.05	5	2,723	0.18%
2021/04/19	1	44.50	0	0.00	43.95	1	2,718	0.04%
2021/04/14	1	44.35	0	0.00	43.35	1	2,670	0.04%
2021/04/13	4	45.26	0	0.00	44.00	4	2,638	0.15%
2021/04/12	0	0.00	4	45.63	46.25	-4	2,577	-0.16%
2021/04/09	2	44.55	0	0.00	44.25	2	2,525	0.08%
2021/04/08	2	45.78	0	0.00	45.65	2	2,479	0.08%
2021/04/07	1	46.85	1	47.20	46.55	0	2,449	0.00%
2021/04/06	2	46.60	2	47.00	46.65	0	2,412	0.00%
2021/03/30	2	46.75	4	47.18	46.55	-2	2,302	-0.09%
2021/03/29	2	46.55	0	0.00	46.85	2	2,248	0.09%
2021/03/26	2	46.05	0	0.00	46.15	2	2,198	0.09%
2021/03/19	1	47.10	1	46.65	45.80	0	1,997	0.00%
2021/03/09	3	46.60	3	46.10	45.05	0	1,660	0.00%
2021/03/08	1	44.65	1	44.05	43.75	0	1,454	0.00%
2021/02/26	5	46.14	5	45.87	45.35	0	1,282	0.00%
2021/02/25	5	45.20	0	0.00	44.70	5	1,114	0.45%
2021/02/24	4	45.45	4	45.61	46.60	0	968	0.00%
2021/02/22	3	43.82	3	43.73	43.70	0	722	0.00%
2021/02/18	0	0.00	1	40.70	40.75	-1	623	-0.16%
2021/01/06	0	0.00	1	39.90	39.80	-1	1,638	-0.06%
2020/11/19	1	41.80	0	0.00	41.35	1	1,597	0.06%
2020/11/03	1	40.20	0	0.00	39.95	1	1,534	0.07%
2020/10/22	0	0.00	1	41.20	41.20	-1	1,431	-0.07%
2020/10/19	12	45.09	11	45.99	43.60	1	1,284	0.08%
2020/10/16	7	45.15	7	44.65	45.75	0	1,042	0.00%
2020/10/08	1	41.95	1	42.00	41.55	0	583	0.00%
2020/09/04	0	0.00	1	38.10	38.05	-1	497	-0.20%
2020/08/18	0	0.00	1	37.60	37.60	-1	583	-0.17%
2020/08/04	1	37.20	0	0.00	37.45	1	588	0.17%
2020/07/23	0	0.00	2	40.73	41.50	-2	517	-0.39%
2020/07/22	2	40.75	0	0.00	40.75	2	509	0.39%
2020/07/16	0	0.00	1	40.40	40.70	-1	487	-0.21%
2020/07/15	1	40.35	0	0.00	40.20	1	484	0.21%
2020/05/27	1	36.40	0	0.00	36.50	1	366	0.27%
2020/05/05	0	0.00	10	35.15	35.15	-10	314	-3.18%
2020/04/30	3	34.50	0	0.00	34.60	3	307	0.98%
2020/04/28	7	34.03	0	0.00	34.30	7	304	2.30%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/01/08	0	0.00	4	36.00	35.85	-4	200	-1.99%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/25	0	0.00	3	43.50	43.05	-3	548	-0.55%
2019/07/17	1	43.00	0	0.00	43.00	1	478	0.21%
2019/07/05	1	43.50	1	42.90	42.50	0	451	0.00%
2019/07/03	0	0.00	1	43.30	43.00	-1	441	-0.23%
2019/07/02	1	42.10	0	0.00	43.30	1	434	0.23%
2019/07/01	0	0.00	2	41.85	41.95	-2	428	-0.47%
2019/06/28	3	42.60	0	0.00	41.95	3	422	0.71%
2019/06/27	3	41.23	3	41.02	42.10	0	400	0.00%
2019/06/25	2	40.53	0	0.00	40.40	2	365	0.55%
2019/06/24	2	40.35	0	0.00	40.45	2	361	0.55%
2019/06/18	0	0.00	1	40.25	40.10	-1	367	-0.27%
2019/06/14	1	40.55	0	0.00	40.35	1	369	0.27%
2019/06/11	1	40.10	1	39.80	40.05	0	376	0.00%
2019/06/04	0	0.00	1	40.55	40.30	-1	379	-0.26%
2019/06/03	1	39.90	1	39.80	40.45	0	380	0.00%
2019/05/31	1	39.90	0	0.00	39.85	1	385	0.26%
2019/05/29	0	0.00	1	39.20	39.50	-1	407	-0.25%
2019/05/28	1	39.55	0	0.00	39.55	1	412	0.24%
2019/05/27	0	0.00	1	39.15	39.45	-1	421	-0.24%
2019/05/22	1	39.75	0	0.00	39.65	1	434	0.23%
2019/05/13	0	0.00	1	39.20	39.00	-1	463	-0.22%
2019/05/09	1	40.50	0	0.00	40.00	1	461	0.22%
2019/04/30	0	0.00	3	39.60	39.40	-3	473	-0.63%
2019/04/29	0	0.00	1	39.80	39.80	-1	475	-0.21%
2019/04/23	0	0.00	2	39.70	40.00	-2	486	-0.41%
2019/04/09	0	0.00	2	40.83	41.15	-2	509	-0.39%
2019/04/08	2	40.38	0	0.00	40.20	2	492	0.41%
2019/04/03	1	40.45	1	39.90	40.10	0	486	0.00%
2019/03/21	0	0.00	1	39.80	39.80	-1	476	-0.21%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/12	3	38.95	3	39.05	39.15	0	455	0.00%
2019/03/07	0	0.00	2	39.75	39.00	-2	450	-0.44%
2019/03/06	0	0.00	1	40.15	39.85	-1	445	-0.22%
2019/02/19	1	38.50	0	0.00	38.55	1	383	0.26%
2019/02/18	1	38.95	0	0.00	38.80	1	380	0.26%
2019/02/14	1	38.00	0	0.00	37.95	1	363	0.28%
2019/02/12	1	37.50	1	37.45	38.45	0	355	0.00%
2019/01/25	0	0.00	1	36.05	36.40	-1	337	-0.30%
2019/01/22	4	35.66	4	35.71	35.95	0	355	0.00%
2019/01/21	0	0.00	5	34.85	34.80	-5	342	-1.46%
2019/01/17	1	34.25	1	34.50	34.20	0	343	0.00%
2019/01/16	1	34.00	0	0.00	34.00	1	339	0.29%
2019/01/15	0	0.00	2	34.85	34.60	-2	333	-0.60%
2019/01/14	2	34.60	0	0.00	34.65	2	328	0.61%
2019/01/11	5	34.90	0	0.00	34.45	5	325	1.54%
2018/12/20	1	34.50	1	34.75	34.50	0	321	0.00%
2018/12/19	0	0.00	1	34.30	34.35	-1	310	-0.32%
2018/12/18	1	33.75	1	33.60	33.90	0	306	0.00%
2018/12/17	1	33.80	0	0.00	33.85	1	305	0.33%
2018/12/04	2	33.78	0	0.00	33.60	2	312	0.64%
2018/10/29	0	0.00	12	33.35	33.40	-12	332	-3.61%
2018/10/23	1	35.90	0	0.00	35.60	1	329	0.30%
2018/10/17	5	36.34	0	0.00	36.30	5	334	1.50%
2018/10/01	1	38.25	0	0.00	39.20	1	290	0.34%
2018/09/28	5	37.97	0	0.00	37.75	5	288	1.73%
2018/06/21	0	0.00	1	43.10	43.20	-1	668	-0.15%
2018/06/14	2	43.90	0	0.00	43.50	2	675	0.30%
2018/06/11	1	43.75	1	43.85	44.00	0	681	0.00%
2018/06/05	3	45.73	1	46.40	45.80	2	657	0.30%
2018/05/31	1	46.15	0	0.00	45.65	1	638	0.16%
2018/05/11	1	41.55	1	41.70	41.00	0	526	0.00%
2018/03/07	1	45.55	0	0.00	45.45	1	1,155	0.09%
2018/01/17	1	51.00	1	51.80	50.80	0	1,094	0.00%
2018/01/16	1	51.60	1	51.20	51.20	0	1,098	0.00%
2018/01/08	0	0.00	1	51.70	51.80	-1	972	-0.10%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%