三貝德 (8489)-宏遠-高雄券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.80
漲跌
▼1.10
漲幅
-4.25%
成交量
103張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/30	0	0.00	2	31.10	32.05	-2	208	-0.96%
2024/01/29	2	29.58	0	0.00	29.15	2	182	1.09%
2023/06/14	0	0.00	5	25.30	25.40	-5	52	-9.54%
2023/06/13	5	25.35	0	0.00	25.45	5	52	9.51%
2023/05/23	0	0.00	2	25.55	25.50	-2	48	-4.11%
2023/04/11	0	25.00	0	0.00	24.00	0	53	0.00%
2022/08/05	0	0.00	1	26.30	26.25	-1	81	-1.23%
2022/04/26	3	34.28	3	34.25	34.25	0	254	0.00%
2022/04/25	2	37.30	15	37.89	36.00	-13	236	-5.50%
2022/04/22	2	38.40	2	39.05	39.05	0	157	0.00%
2022/04/21	13	37.85	0	0.00	35.50	13	135	9.60%
2022/01/10	2	40.10	2	42.10	42.50	0	205	0.00%
2021/12/29	0	0.00	8	39.89	38.70	-8	144	-5.52%
2021/12/28	3	37.00	0	0.00	37.35	3	102	2.93%
2021/12/27	0	0.00	8	38.35	38.35	-8	81	-9.82%
2021/11/08	0	0.00	3	33.80	33.85	-3	70	-4.28%
2021/09/29	1	34.50	1	34.50	34.25	0	86	0.00%
2021/09/01	1	38.30	1	38.30	37.50	0	101	0.00%
2021/08/27	0	0.00	1	37.15	37.15	-1	112	-0.89%
2021/08/16	1	35.30	1	35.30	34.90	0	114	0.00%
2021/06/09	1	42.70	0	0.00	42.70	1	255	0.39%
2021/05/26	1	43.60	0	0.00	43.00	1	251	0.40%
2021/05/25	0	0.00	1	43.50	44.55	-1	244	-0.41%
2021/05/24	1	42.00	1	43.45	41.60	0	242	0.00%
2021/05/21	1	41.05	0	0.00	42.00	1	241	0.41%
2021/05/19	2	47.60	2	49.50	48.70	0	231	0.00%
2021/05/18	4	44.05	4	45.24	45.00	0	208	0.00%
2021/05/17	1	41.35	0	0.00	41.60	1	188	0.53%
2021/05/12	0	0.00	1	36.65	36.75	-1	166	-0.60%
2021/04/27	3	45.40	0	0.00	45.15	3	152	1.96%
2021/04/14	5	48.60	0	0.00	48.10	5	143	3.49%
2021/04/09	7	48.17	0	0.00	48.25	7	140	4.98%
2020/12/25	0	0.00	2	53.00	53.00	-2	164	-1.22%
2020/10/30	0	0.00	23	52.76	52.40	-23	398	-5.77%
2020/10/20	0	0.00	2	54.70	54.70	-2	407	-0.49%
2020/09/24	0	0.00	1	57.10	56.20	-1	407	-0.25%
2020/09/21	27	64.81	1	63.60	62.40	26	391	6.64%
2020/09/16	0	0.00	1	63.50	62.80	-1	368	-0.27%
2020/09/14	1	61.50	1	65.00	61.50	0	351	0.00%
2020/09/11	1	62.00	0	0.00	61.20	1	333	0.30%
2020/09/10	0	0.00	3	63.00	64.50	-3	313	-0.96%
2020/09/09	0	0.00	3	60.50	60.50	-3	247	-1.21%
2020/06/11	2	62.10	0	0.00	61.90	2	463	0.43%
2020/06/10	2	65.80	0	0.00	65.80	2	482	0.41%
2020/06/08	0	0.00	2	66.50	66.00	-2	505	-0.40%
2020/06/04	0	0.00	2	65.00	64.90	-2	514	-0.39%
2020/06/02	2	63.30	0	0.00	63.20	2	525	0.38%
2020/05/29	2	64.50	0	0.00	64.40	2	528	0.38%
2020/05/28	0	0.00	2	65.80	66.70	-2	530	-0.38%
2020/05/25	2	62.00	2	62.20	62.10	0	554	0.00%
2020/05/22	2	64.00	0	0.00	63.10	2	589	0.34%
2020/05/21	0	0.00	2	65.70	65.10	-2	650	-0.31%
2020/05/20	2	63.60	0	0.00	63.70	2	689	0.29%
2020/05/12	5	70.94	0	0.00	69.30	5	719	0.70%
2020/05/11	2	75.20	0	0.00	73.30	2	749	0.27%
2020/04/07	0	0.00	4	58.25	60.50	-4	728	-0.55%
2020/03/31	0	0.00	2	54.60	54.00	-2	716	-0.28%
2020/03/30	2	49.43	2	51.00	53.90	0	711	0.00%
2020/03/27	0	0.00	1	52.40	52.20	-1	709	-0.14%
2020/03/26	1	51.90	3	51.77	51.90	-2	704	-0.28%
2020/03/25	0	0.00	1	50.10	50.00	-1	699	-0.14%
2020/03/24	0	0.00	1	47.40	47.20	-1	702	-0.14%
2020/03/16	0	0.00	1	61.30	60.40	-1	663	-0.15%
2020/03/12	1	67.00	3	66.80	66.70	-2	624	-0.32%
2020/03/11	2	77.05	0	0.00	74.00	2	607	0.33%
2020/03/10	2	74.90	2	76.15	77.30	0	602	0.00%
2020/03/09	1	82.00	0	0.00	78.60	1	591	0.17%
2020/03/05	2	88.40	0	0.00	88.30	2	577	0.35%
2020/03/02	2	89.35	1	90.80	88.10	1	568	0.18%
2020/02/26	4	90.25	2	92.50	89.40	2	544	0.37%
2020/02/25	2	91.70	2	97.70	91.00	0	529	0.00%
2020/02/24	2	95.25	3	97.53	95.20	-1	509	-0.20%
2020/02/21	3	86.27	7	89.00	91.50	-4	468	-0.85%
2020/02/20	2	83.35	0	0.00	83.20	2	428	0.47%
2020/02/17	0	0.00	1	84.70	83.90	-1	434	-0.23%
2020/02/14	1	81.50	0	0.00	83.40	1	426	0.23%
2020/02/13	4	82.70	4	82.83	81.90	0	420	0.00%
2020/02/12	1	83.10	1	84.90	84.70	0	406	0.00%
2020/02/11	0	0.00	3	79.23	80.50	-3	366	-0.82%
2020/02/07	2	76.60	2	78.80	76.00	0	312	0.00%
2020/02/05	2	76.00	0	0.00	75.00	2	278	0.72%
2020/02/03	2	78.10	0	0.00	78.50	2	265	0.75%
2020/01/31	2	88.10	0	0.00	86.20	2	255	0.78%
2020/01/30	2	90.50	0	0.00	90.70	2	257	0.78%
2020/01/07	1	105.50	0	0.00	105.00	1	324	0.31%
2020/01/06	1	107.50	0	0.00	108.50	1	323	0.31%
2019/12/31	1	107.50	0	0.00	108.00	1	320	0.31%
2019/12/27	2	109.75	0	0.00	109.50	2	320	0.62%
2019/11/20	1	135.00	0	0.00	135.00	1	494	0.20%
2019/11/18	2	139.00	2	136.50	136.00	0	488	0.00%
2019/11/14	2	136.00	0	0.00	136.00	2	495	0.40%
2019/10/24	6	129.92	0	0.00	131.50	6	514	1.17%
2019/10/22	0	0.00	2	129.25	131.00	-2	520	-0.38%
2019/10/17	17	118.76	0	0.00	120.00	17	498	3.41%
2019/10/16	30	121.15	0	0.00	121.00	30	501	5.98%
2019/10/15	0	0.00	54	129.97	124.00	-54	508	-10.62%
2019/10/02	1	143.00	0	0.00	143.00	1	627	0.16%
2019/09/27	2	135.50	2	138.50	140.00	0	624	0.00%
2019/09/25	0	0.00	1	146.00	143.50	-1	609	-0.16%
2019/09/05	1	142.00	0	0.00	139.50	1	549	0.18%
2019/08/28	1	135.50	1	134.50	135.50	0	483	0.00%
2019/08/02	0	0.00	1	130.50	130.00	-1	466	-0.21%
2019/07/29	0	0.00	2	126.00	126.00	-2	467	-0.43%
2019/07/25	1	131.50	1	134.50	131.50	0	454	0.00%
2019/07/19	1	130.00	0	0.00	130.00	1	440	0.23%
2019/07/15	0	0.00	1	141.00	145.00	-1	383	-0.26%
2019/07/12	1	138.00	0	0.00	138.00	1	357	0.28%
2019/07/09	1	133.00	0	0.00	128.00	1	324	0.31%
2019/06/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/05/08	0	0.00	1	135.00	135.00	-1	332	-0.30%
2019/05/07	1	139.50	0	0.00	137.50	1	333	0.30%
2019/02/19	1	167.50	1	165.50	165.00	0	432	0.00%
2019/02/18	2	158.50	4	161.25	160.00	-2	427	-0.47%
2019/02/15	2	157.50	2	161.00	158.00	0	430	0.00%
2019/02/14	3	159.83	1	164.50	156.50	2	427	0.47%
2019/01/22	1	145.00	11	143.18	142.00	-10	613	-1.63%
2019/01/17	5	143.40	3	144.17	141.00	2	661	0.30%
2019/01/16	4	141.25	0	0.00	139.00	4	677	0.59%
2019/01/15	3	140.00	1	139.00	139.50	2	700	0.29%
2019/01/14	3	139.50	3	140.50	138.00	0	731	0.00%
2019/01/10	3	144.33	3	143.33	144.00	0	776	0.00%
2019/01/09	2	145.50	0	0.00	144.00	2	805	0.25%
2019/01/04	0	0.00	1	130.00	129.00	-1	826	-0.12%
2018/12/27	1	137.00	0	0.00	134.50	1	889	0.11%
2018/12/20	1	147.50	1	144.50	141.50	0	893	0.00%
2018/12/11	1	141.50	1	143.00	143.00	0	883	0.00%
2018/12/06	0	0.00	4	145.50	142.50	-4	891	-0.45%
2018/12/05	1	150.00	0	0.00	149.00	1	888	0.11%
2018/12/03	3	158.33	0	0.00	157.00	3	891	0.34%
2018/11/29	1	151.50	3	150.33	147.00	-2	886	-0.23%
2018/11/28	3	152.50	1	150.00	152.50	2	884	0.23%
2018/11/27	1	144.00	1	147.50	146.00	0	889	0.00%
2018/11/21	0	0.00	1	145.50	145.50	-1	976	-0.10%
2018/11/20	1	137.00	0	0.00	137.00	1	997	0.10%
2018/11/02	2	153.75	2	149.00	153.50	0	1,104	0.00%
2018/11/01	7	158.86	8	155.69	152.00	-1	1,059	-0.09%
2018/10/31	3	157.67	2	157.50	157.50	1	997	0.10%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/29	1	197.00	2	193.50	193.50	-1	905	-0.11%
2018/10/26	0	0.00	1	216.00	215.00	-1	879	-0.11%
2018/10/25	1	210.00	1	208.50	208.50	0	871	0.00%
2018/10/24	2	209.50	2	212.75	210.50	0	856	0.00%
2018/10/23	2	205.00	2	206.25	206.00	0	834	0.00%
2018/10/19	1	210.50	0	0.00	207.50	1	778	0.13%
2018/10/18	0	0.00	1	230.50	230.50	-1	751	-0.13%
2018/10/17	2	239.75	0	0.00	226.00	2	731	0.27%
2018/10/16	2	246.25	1	256.00	251.00	1	706	0.14%
2018/10/12	0	0.00	2	249.75	250.00	-2	693	-0.29%
2018/10/09	1	245.00	1	239.00	247.50	0	657	0.00%
2018/10/05	1	236.00	2	237.75	242.00	-1	644	-0.16%
2018/10/04	0	0.00	3	228.17	228.00	-3	632	-0.47%
2018/10/03	1	221.50	1	226.00	226.00	0	633	0.00%
2018/10/02	0	0.00	1	218.00	217.50	-1	639	-0.16%
2018/09/27	3	217.67	2	217.50	218.00	1	641	0.16%
2018/09/20	1	221.00	0	0.00	221.00	1	663	0.15%
2018/09/18	2	220.00	0	0.00	220.00	2	708	0.28%
2018/09/14	1	223.00	1	223.50	223.50	0	707	0.00%
2018/09/13	2	225.00	4	220.50	221.50	-2	707	-0.28%
2018/09/12	5	229.40	5	227.10	227.50	0	710	0.00%
2018/09/10	2	233.50	2	232.00	230.00	0	697	0.00%
2018/09/07	1	232.00	0	0.00	232.50	1	693	0.14%
2018/09/05	1.2	238.75	0	0.00	236.50	1.2	681	0.18%
2018/08/30	0	0.00	2	245.50	244.50	-2	634	-0.32%
2018/08/29	1	257.00	1	263.00	257.00	0	625	0.00%
2018/08/28	2	252.50	2	255.50	255.50	0	598	0.00%
2018/08/24	2	237.50	0	0.00	237.50	2	540	0.37%
2018/08/23	1	238.50	1	241.00	231.00	0	509	0.00%
2018/08/22	1	230.50	0	0.00	234.00	1	490	0.20%
2018/08/21	0	0.00	1	228.50	237.50	-1	448	-0.22%
2018/08/20	2	204.50	2	207.50	216.50	0	410	0.00%
2018/08/17	0	0.00	2	199.00	199.00	-2	367	-0.54%
2018/08/16	2	188.50	0	0.00	181.00	2	352	0.57%
2018/08/15	1	201.00	2	203.25	201.00	-1	359	-0.28%
2018/08/14	2	202.25	1	204.00	205.50	1	356	0.28%
2018/08/13	2	206.75	2	212.75	207.50	0	361	0.00%
2018/08/01	0	0.00	2	228.50	230.50	-2	411	-0.49%
2018/07/31	2	217.00	0	0.00	219.50	2	414	0.48%
2018/07/26	0	0.00	1	235.00	232.00	-1	468	-0.21%
2018/07/25	0	0.00	1	232.00	232.00	-1	487	-0.21%
2018/07/20	1	222.50	0	0.00	222.50	1	610	0.16%
2018/07/13	0	0.00	1	236.00	235.50	-1	600	-0.17%
2018/07/12	4	241.00	6	237.50	235.50	-2	597	-0.33%
2018/07/11	4	299.13	0	0.00	297.00	4	583	0.69%
2018/07/05	0	0.00	4	286.50	287.50	-4	568	-0.70%
2018/07/04	2	291.50	0	0.00	288.50	2	572	0.35%
2018/06/29	3	306.33	0	0.00	295.50	3	560	0.54%
2018/06/28	0	0.00	1	315.00	308.00	-1	545	-0.18%
2018/06/25	0	0.00	2	306.50	303.50	-2	500	-0.40%
2018/06/22	2	292.50	0	0.00	292.00	2	501	0.40%
2018/06/21	0	0.00	2	305.00	306.00	-2	504	-0.40%
2018/06/12	1	289.00	0	0.00	288.00	1	502	0.20%
2018/06/07	1	285.50	1	287.50	294.50	0	509	0.00%
2018/06/06	2	297.75	1	297.00	295.00	1	504	0.20%
2018/06/05	0	0.00	18	302.14	302.00	-18	498	-3.61%
2018/06/04	0	0.00	6	305.33	305.00	-6	496	-1.21%
2018/05/31	1	305.50	0	0.00	304.00	1	515	0.19%
2018/05/23	8	322.00	0	0.00	323.00	8	518	1.54%
2018/05/18	16	319.94	0	0.00	319.00	16	507	3.16%
2018/05/11	1	328.00	2	333.00	316.00	-1	510	-0.20%
2018/05/10	3	324.83	1	325.50	325.50	2	501	0.40%
2018/04/26	3	332.33	7	329.36	335.00	-4	365	-1.09%
2018/04/19	0	0.00	1	314.00	314.50	-1	362	-0.28%
2018/04/12	1	306.50	0	0.00	305.00	1	403	0.25%
2018/04/10	3	312.83	0	0.00	312.00	3	413	0.73%
2018/04/09	0	0.00	3	319.83	319.00	-3	420	-0.71%
2018/04/03	2	311.00	0	0.00	313.50	2	428	0.47%
2018/03/28	1	315.00	0	0.00	315.00	1	508	0.20%
2018/03/26	0	0.00	7	317.07	320.50	-7	538	-1.30%
2018/03/21	2	306.00	0	0.00	306.00	2	582	0.34%
2018/03/16	2	313.75	0	0.00	313.50	2	640	0.31%
2018/03/15	4	316.88	0	0.00	317.00	4	658	0.61%
2018/03/14	3	315.00	0	0.00	316.00	3	674	0.44%
2018/03/12	6	309.00	0	0.00	309.00	6	708	0.85%
2018/03/07	9	320.56	12	321.75	307.50	-3	723	-0.41%
2018/03/06	2	307.25	0	0.00	311.50	2	718	0.28%
2018/03/05	1	303.00	0	0.00	298.00	1	720	0.14%
2018/02/27	3	311.83	3	296.00	307.00	0	736	0.00%
2018/02/26	1	288.00	0	0.00	290.00	1	730	0.14%
2018/02/22	2	290.50	0	0.00	290.50	2	731	0.27%
2018/02/07	0	0.00	3	293.00	307.00	-3	712	-0.42%
2018/01/22	3	284.00	0	0.00	296.50	3	736	0.41%
2018/01/16	2	322.75	2	328.00	321.50	0	706	0.00%
2018/01/11	3	314.00	0	0.00	312.00	3	657	0.46%
2018/01/10	0	0.00	3	314.50	317.00	-3	646	-0.46%
2018/01/05	3	312.50	0	0.00	310.00	3	620	0.48%
2018/01/03	3	313.00	6	313.75	319.00	-3	607	-0.49%