元大MSCI金融 (0055)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.72
漲跌
▲0.04
漲幅
+0.14%
成交量
174張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	26.98	27.04	-2	400	-0.50%
2024/05/20	0	0.00	7	26.93	27.06	-7	495	-1.41%
2024/05/14	2	26.35	0	0.00	26.29	2	494	0.40%
2024/05/13	5	26.63	0	0.00	26.53	5	492	1.02%
2024/01/25	0	0.00	2	23.48	23.47	-2	206	-0.97%
2024/01/11	0	0.00	2	23.82	23.90	-2	192	-1.04%
2023/11/20	2	23.66	0	0.00	23.61	2	148	1.35%
2023/08/07	0	0.00	1	24.10	24.12	-1	240	-0.42%
2023/08/04	0	0.00	1	24.07	24.02	-1	240	-0.42%
2023/08/02	2	24.30	0	0.00	24.10	2	237	0.84%
2023/06/19	0	0.00	2	23.15	23.25	-2	179	-1.11%
2023/06/09	0	0.00	16	23.41	23.44	-16	190	-8.39%
2023/05/18	0	0.00	1	23.01	23.10	-1	172	-0.58%
2023/04/20	1	22.20	0	0.00	22.21	1	203	0.49%
2023/04/17	0	0.00	5	22.42	22.42	-5	217	-2.29%
2023/03/20	1	21.39	0	0.00	21.26	1	212	0.47%
2023/03/15	2	21.79	0	0.00	21.70	2	202	0.99%
2023/01/31	1	22.50	1	22.36	22.36	0	236	0.00%
2022/11/17	1	21.10	0	0.00	21.18	1	214	0.47%
2022/11/01	0	0.00	1	20.80	20.92	-1	225	-0.44%
2022/10/07	4	21.64	0	0.00	21.65	4	238	1.68%
2022/09/28	0	0.00	0.5	21.70	21.68	-0.5	255	-0.20%
2022/08/26	0.9	23.88	0	0.00	23.81	0.9	401	0.22%
2022/08/01	0	0.00	2	22.66	22.71	-2	479	-0.42%
2022/06/24	5	23.40	0	0.00	23.41	5	823	0.61%
2022/05/16	0	0.00	2	23.02	23.02	-2	934	-0.21%
2022/05/12	1	23.19	0	0.00	23.11	1	946	0.11%
2022/05/11	0	24.09	0	0.00	23.96	0	933	0.00%
2022/04/21	1	26.25	0	0.00	26.17	1	1,235	0.08%
2022/04/07	1	27.50	0	0.00	27.20	1	1,283	0.08%
2022/03/30	0	0.00	2	26.58	26.61	-2	1,204	-0.17%
2022/03/29	0	0.00	1	26.40	26.35	-1	1,198	-0.08%
2022/03/23	0	0.00	10	26.46	26.46	-10	1,195	-0.84%
2022/03/22	0	0.00	2	25.98	26.00	-2	1,177	-0.17%
2022/03/15	0	24.76	0	0.00	24.71	0	1,157	0.00%
2022/03/03	0	0.00	1	25.74	25.61	-1	1,152	-0.09%
2022/03/01	0	0.00	29	25.57	25.59	-29	1,191	-2.43%
2022/02/23	1.4	25.81	0	0.00	25.90	1.4	1,186	0.11%
2022/02/21	5	26.03	10	26.03	26.13	-5	1,296	-0.39%
2022/02/18	2	26.20	0	0.00	26.19	2	1,320	0.15%
2022/02/16	0	0.00	2	26.20	26.19	-2	1,341	-0.15%
2022/02/15	1	26.04	1	26.06	26.05	0	1,337	0.00%
2022/02/14	3	26.01	0	0.00	26.04	3	1,328	0.23%
2022/02/11	2	26.27	0	0.00	26.30	2	1,326	0.15%
2022/02/10	5	26.17	10	26.23	26.26	-5	1,323	-0.38%
2022/02/09	0	0.00	3	26.21	26.31	-3	1,313	-0.23%
2022/02/08	1	26.22	5	26.28	26.27	-4	1,295	-0.31%
2022/02/07	1.1	25.70	1	25.85	25.91	0.1	1,265	0.00%
2022/01/26	0	0.00	1	25.26	25.16	-1	1,232	-0.08%
2022/01/25	6	24.98	1	24.94	25.00	5	1,217	0.41%
2022/01/24	1	25.00	0	0.00	25.42	1	1,174	0.09%
2022/01/21	5	25.34	1	25.60	25.32	4	1,126	0.36%
2022/01/20	3	25.76	0	0.00	25.82	3	1,086	0.28%
2022/01/19	9	25.95	0	0.00	25.88	9	1,056	0.85%
2022/01/18	5	25.98	2	25.91	26.02	3	1,025	0.30%
2022/01/17	16	25.84	0	0.00	25.83	16	1,001	1.60%
2022/01/14	8	26.02	0	0.00	26.10	8	959	0.83%
2022/01/13	4	26.14	0	0.00	26.39	4	892	0.45%
2022/01/12	1	25.59	1	25.57	25.77	0	810	0.00%
2022/01/10	10	25.05	0	0.00	25.02	10	732	1.37%
2022/01/07	0	0.00	6	25.04	25.00	-6	719	-0.83%
2022/01/06	1	24.78	2	24.83	24.78	-1	701	-0.14%
2022/01/05	0	0.00	1	24.68	24.72	-1	690	-0.14%
2022/01/03	2	24.67	0	0.00	24.60	2	678	0.29%
2021/12/30	3	24.73	0	0.00	24.74	3	663	0.45%
2021/12/24	0	0.00	1	24.33	24.29	-1	629	-0.16%
2021/12/20	1	24.20	1	24.14	24.16	0	614	0.00%
2021/12/15	0	0.00	1	24.12	24.14	-1	599	-0.17%
2021/12/14	0	0.00	1	24.10	24.07	-1	598	-0.17%
2021/12/13	2	24.44	0	0.00	24.31	2	588	0.34%
2021/12/10	0	0.00	10	24.35	24.34	-10	577	-1.73%
2021/12/09	0	0.00	1	24.35	24.35	-1	570	-0.18%
2021/12/08	0	0.00	20	24.24	24.29	-20	563	-3.55%
2021/12/07	1	24.13	2	24.18	24.20	-1	554	-0.18%
2021/12/02	4	23.74	0	0.00	23.76	4	526	0.76%
2021/12/01	3	23.60	0	0.00	23.82	3	523	0.57%
2021/11/29	1	23.50	1	23.56	23.60	0	499	0.00%
2021/11/26	1	23.85	0	0.00	23.78	1	478	0.21%
2021/11/25	3	24.08	0	0.00	24.14	3	442	0.68%
2021/11/23	1	24.07	0	0.00	24.03	1	426	0.23%
2021/11/22	1.1	24.01	0	0.00	24.05	1.1	413	0.27%
2021/11/19	3	24.28	0	0.00	24.19	3	389	0.77%
2021/11/18	0.5	25.25	5	25.28	25.26	-4.5	310	-1.45%
2021/11/17	5	24.95	1	25.00	25.11	4	249	1.60%
2021/11/15	0	0.00	0.5	24.50	24.47	-0.5	203	-0.25%
2021/11/11	0	0.00	0.5	24.09	24.07	-0.5	177	-0.28%
2021/11/01	0	0.00	1	23.94	23.94	-1	169	-0.59%
2021/10/26	0	0.00	2	24.05	24.06	-2	170	-1.17%
2021/10/22	0	0.00	1	23.80	23.89	-1	170	-0.59%
2021/10/06	1	23.25	0	0.00	23.25	1	207	0.48%
2021/09/29	0	0.00	1	23.55	23.55	-1	216	-0.46%
2021/09/24	20	23.80	0	0.00	23.72	20	209	9.56%
2021/09/22	3	23.42	10	23.32	23.50	-7	208	-3.37%
2021/09/17	1	24.00	0	0.00	23.94	1	203	0.49%
2021/09/02	1	23.40	3	23.40	23.40	-2	198	-1.01%
2021/08/31	0	0.00	1	23.50	23.71	-1	196	-0.51%
2021/08/16	2	22.25	0	0.00	22.06	2	192	1.04%
2021/08/06	5	22.30	0	0.00	22.36	5	203	2.45%
2021/08/03	5	22.24	0	0.00	22.25	5	233	2.14%
2021/07/26	3	22.48	0	0.00	22.45	3	288	1.04%
2021/07/23	1	22.48	0	0.00	22.48	1	261	0.38%
2021/07/21	1	22.01	0	0.00	22.08	1	263	0.38%
2021/07/20	1	22.10	0	0.00	22.01	1	265	0.38%
2021/06/09	0	0.00	1	21.14	21.03	-1	275	-0.36%
2021/05/19	0	0.00	1	20.61	20.68	-1	319	-0.31%
2021/05/17	6	20.24	0	0.00	19.72	6	313	1.92%
2021/04/19	1	20.50	0	0.00	20.85	1	194	0.51%
2020/11/13	0	18.38	0	0.00	18.36	0	78	0.01%
2020/11/06	0	0.00	3	17.75	17.79	-3	52	-5.70%
2020/09/25	1	17.07	0	0.00	17.10	1	59	1.67%
2020/09/02	2	17.88	0	0.00	17.90	2	59	3.35%
2020/08/25	0	0.00	1	18.21	18.19	-1	60	-1.65%
2020/08/19	0	0.00	1	18.39	18.37	-1	59	-1.69%
2020/08/13	0	0.00	1	18.22	18.25	-1	58	-1.70%
2020/08/10	0	0.00	1	18.20	18.21	-1	60	-1.65%
2020/08/05	0	0.00	1	18.02	18.00	-1	60	-1.66%
2020/07/30	0	0.00	1	18.04	18.14	-1	64	-1.54%
2020/07/29	0	0.00	1	17.91	18.02	-1	64	-1.55%
2020/04/21	2	16.20	0	0.00	16.18	2	69	2.89%
2020/03/18	2	15.18	0	0.00	15.10	2	58	3.45%
2020/03/17	4	15.34	5	15.35	15.42	-1	57	-1.74%
2020/03/16	4	16.35	0	0.00	16.00	4	55	7.21%
2020/03/13	0	0.00	7	16.05	16.50	-7	54	-12.86%
2020/03/03	1	18.59	0	0.00	18.55	1	58	1.72%
2020/02/03	1	18.44	0	0.00	18.44	1	76	1.31%
2020/01/31	1	18.80	0	0.00	18.67	1	76	1.31%
2019/12/30	1	19.02	0	0.00	19.01	1	67	1.48%
2019/12/17	0	0.00	3	18.96	18.95	-3	66	-4.50%
2019/12/11	2	18.67	0	0.00	18.66	2	69	2.88%
2019/11/29	1	18.75	0	0.00	18.74	1	68	1.45%
2019/11/15	1	19.55	0	0.00	19.55	1	59	1.67%
2019/11/14	1	19.46	0	0.00	19.55	1	59	1.68%
2019/11/05	5	19.36	0	0.00	19.39	5	49	10.13%
2019/11/01	1	19.05	0	0.00	19.05	1	50	1.97%
2019/07/04	0	0.00	2	18.35	18.37	-2	178	-1.12%
2019/06/10	0	0.00	8	18.10	18.10	-8	179	-4.45%
2018/12/10	0	0.00	1	16.58	16.59	-1	318	-0.31%
2018/11/30	1	17.03	0	0.00	16.99	1	307	0.33%
2018/11/19	10	18.02	0	0.00	18.04	10	227	4.40%
2018/01/15	0	0.00	17	17.08	17.15	-17	186	-9.13%