LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏遠-館前券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.27%20.21.8-3153621212121
統一美債20年 -0.07%-0.10045115151515
國泰10Y+金融債 0.12%0.100.1-42616.716.716.716.7
時碩工業 0.00%000-10152.1052.152.1
鈞興-KY 0.07%0.200.2-30395.4095.495.3
駐龍 -1.99%-24.5-10.5-14473176177173.5173.5
邑錡 1.14%5.55.50044120.3119.6121123
野村臺灣新科技50 -0.76%-3-0.1-2.8-1912019.619.719.619.8
群益ESG投等債20+ 0.10%0.500.5-3313416161616
統一台灣高息動能 -0.28%-0.4-0.2-0.259314.814.814.814.8
中信上游半導體 -0.38%-2.90-2.94748116161615.9
富邦台灣半導體 0.00%000-10115.4015.415.4
元大台灣50 0.03%0.500.5-100101570157156.9
元大高股息 -0.16%-0.1-0.1012139.739.739.639.7
元大台灣50反1 -0.13%0002203.93.903.9
富邦上証正2 0.39%0.300.3-20233.5033.533.3
元大滬深300正2 -0.60%-0.1-0.1001113.313.313.213.3
國泰臺灣加權反1  0000004.404.44.5
富邦恒生國企正2 -0.89%-10.30-10.3-20412055.65.75.65.7
元大美債20年 0.02%0006603030030
元大美債20正2 -0.22%-0.10-0.1-5059099
國泰20年美債 0.02%00023131.131.131.131.2
復華富時不動產 0.09%0002209.79.709.7
元大台灣高息低波 -0.27%-0.50-0.53305555054.8
期街口布蘭特正2 0.18%1.601.6-5505516.7016.716.7
元大投資級公司債 0.00%00089135.835.835.835.8
中信中國50 -0.67%-0.10-0.1-10116.5016.516.6
中信中國50正2 2.02%1.51.50-110116.86.76.86.8
國泰A級公司債 0.00%000-10137.3037.337.3
永豐20年美公債 0.02%000-50525.9025.925.9
國泰永續高股息 -0.21%-0.3-0.20-15622.622.622.522.6
國泰台灣5G+ 0.00%000-10121.5021.521.5
中信中國高股息 0.29%0.100.133010.210.2010.2
富邦越南 0.23%0.100.1-50512.9012.912.9
富邦特選高股息30 0.45%0.900.9-1101216.11616.116
凱基優選高股息30 0.12%0.30.10.1-45925.525.525.525.5
大華優利高填息30 -0.05%-0.20.2-0.5-1091923.523.523.523.6
群益台灣精選高息 0.18%1.5-0.72.1-12193125.525.525.525.3
群益台ESG低碳50 0.25%0.100.111019.719.7019.8
群益半導體收益 -0.05%000-10119.5019.519.5
台泥 -0.11%-0.10-0.122031.731.7031.7
亞泥 -0.12%0001104141041
環泥  00000031.631.631.631.5
統一 0.53%0.800.8120767676.576.4
愛之味 0.00%000-1011201212
泰山  00000022.1022.122.1
佳格 0.13%00011037.837.8037.8
台塑 -0.29%-0.20-0.211068.368.3068.1
南亞 0.99%1.110.112155.3555655.1
台聚  00000016.116.1016
三芳 0.54%0.300.3-20229.6029.629.5
中石化 -0.32%-0.10-0.14409.59.509.4
上曜 -0.22%-0.41.4-1.829720.320.220.419.3
東陽 -0.79%-20-22201261260125
台化 0.09%0.100.122054.754.7054.7
八貫 1.75%2525001010143141.8144.3141.5
廣豐  00000012.212.2012.1
名軒  00000045.3045.345.2
力麗 -0.22%0001109.29.209.2
力鵬 0.17%0.600.6-411428.18.18.18.1
佳和  00000019.5019.519.2
宜進 0.00%000-20219.7019.719.7
台南  00000031.1031.131.2
聚陽  000000362.2362.20365.5
士電 -0.47%-32.58.6-41.152419288.4288.2288.7280
東元 -0.48%-19.20.4-19.6-59117056.856.756.857.1
中興電 0.52%6.5-0.16.6-347179.2179.3179.2177
亞力 -0.90%-30-3330110.5110.50109.5
堤維西 -1.85%-16.7-2-14.7-143175353.652.954
耿鼎 0.94%0.400.4-10137.2037.236.8
恩德 0.38%0.300.3-5051301313
樂事綠能 -1.44%-13.62.5-16.12227535.235.135.634.4
勤美 0.41%11.30.111.3-7217337.537.537.537.4
中宇 -0.11%-0.40-0.4-5057507575.1
中砂 1.15%909-3032620262259
倉佑  00000031.131.1030.8
精剛 0.38%10.20.8-25736363635.6
吉茂 -0.73%-4.30-4.3202002929028.8
永冠-KY -0.19%-10-11010052.552.5052.4
駿吉-KY  00000063.5063.565.6
華電 0.76%3.52.70.8-191046.946.747.146.3
華新 -0.66%-0.5-0.1-0.412137.737.837.737.4
華榮 0.22%1.4-0.621221930.530.530.530.7
大亞 0.64%1.70.90.8-14644.544.444.644.2
宏泰 0.80%2.502.51010031.131.1031.4
億泰 0.02%0001111021.921.9021.9
合機 -0.27%-1.4-1.1-0.2-1121338.338.338.238.5
葡萄王 0.31%1.501.53301611610161.5
東鹼 -0.80%-1.20-1.255031.231.2031
興農  00000039.239.2039.1
生達 -0.40%-0.80-0.823066.566.566.766.2
中碳 1.98%505-2021260126123.5
元禎 -0.67%-0.3-0.3001137.237.337.137.1
美吾華 0.00%0-0.10.1913427.727.727.727.7
喬山 0.28%0.200.2-10172.1072.171.9
寶齡富錦 0.15%0.200.2-101112.20112.2112
勝一 1.05%220011190.5189.5191.5192
光洋科 -1.52%-23.8-3.1-20.719311150.550.650.349.6
科妍 1.86%18018-100109709795.2
神隆 0.23%0.700.71112127.627.627.627.7
美時 -0.07%-9.519.1-28.5144631308.2307.9308.5306
金穎生技 2.24%4.404.423065.565.465.966.9
潤隆 1.37%3.53.50022127.9127128.8127
中釉 -0.14%-0.20.4-0.645127.727.62827.5
富喬 0.03%0.1-0.60.6-17818.818.818.818.2
華紙 -0.21%-0.20-0.233023.523.5023.4
榮成 1.02%0.100.1-10114.7014.714.6
中鋼 -0.63%-0.30-0.32202424023.8
第一銅 2.15%15.1015.1-190193703736.3
新光鋼 -1.17%-2.2-2.2003362.562.862.162.1
上銀 1.37%15.52.812.8-314282.7280.5283.3279
世豐 0.00%000-30363.3063.363.3
國際中橡 -0.57%-0.10-0.111017.417.4017.3
正新  00000049.7049.749.7
鑫永銓 -1.22%-40-4-303109.70109.7111
六暉-KY -0.50%-0.30-0.322029.829.8029.7
裕隆 -0.58%-120-123030068.668.6068.2
宇隆  000000131.50131.5129
百達-KY 0.04%0.100.1-30375.5075.575.5
艾姆勒 -0.50%-0.8-0.8004440.240.340.139.7
汎德永業  000000318.5318.50317
光寶科 -0.28%-21.3-0.2-21.2127159107.8107.8107.8106
聯電 0.40%2.50.61.9912351.851.85252
中環 -0.41%-0.20-0.233012.312.3012.3
仁寶 0.16%0.300.335238.238.238.238.3
國巨 -0.17%-10-1-1015930593594
廣宇 -0.32%-9.3-4.1-5.253762338.338.338.238.3
華泰 0.04%2.415.4-1383941165.765.66765.4
台積電 -0.49%-52.8-7.5-45.312142772.3772.8769769
友訊 -0.05%-0.10-0.115418.618.618.618.6
光罩 0.73%1.501.5-30368.5068.568
華邦電 -0.15%-1.3-1.30-330332727.12727
海悅 0.58%1.501.5220129.8129.80130.5
順德 -0.31%-0.30-0.311096.396.3096
佳世達 0.78%3.53.500101044.744.544.944.9
宏碁 -0.10%-3-0.8-2.245641946.746.746.746.7
鴻準 -1.83%-126.5-90.5-36181048566.56765.965.1
敬鵬 1.07%11002246.946.647.146.5
英業達 -0.59%-4.8-50.21141358.158.357.958.5
所羅門 -0.34%-1.5-0.3-1.2-51672.973.172.973.1
藍天 -0.32%-0.70-0.75504141040.9
矽統 -1.53%-1.7-1.1-0.613237.938.137.637.5
昆盈 0.16%0.100.133020.920.9020.9
燿華 1.50%31.620.311.3-2157782726.827.226.7
金像電 1.63%880022245.5243.5247.5244.5
菱生 2.43%0.600.6-10124.7024.724.1
大同 1.02%68.310.657.8-546011458.758.658.857.7
技嘉 1.08%194.50.619454584309.4309.4309.5313
微星 -0.59%-30-3231168.5168.5168.5167
瑞昱 1.26%6.906.9110550.1550.10557
廣達 -1.93%-474.798.2-573-702191270.9267.1271.8280
台光電 -1.30%-16-6.2-9.8132411.6412.8409.8403
群光 -0.72%-7.9-1.2-6.7-415220221219.8221.5
威盛 0.20%110044127126.9127.1126
云辰 -0.41%-0.30-0.355013.413.4013.3
正崴 -1.14%-7.50.3-7.71114346.746.746.846
億光  0000005454053.5
凌陽 0.00%000-3032802828
毅嘉 2.09%5.84.90.918734.434.134.835
漢唐 1.93%7.67.60011392.1388395.6388.5
南亞科 0.04%0.21.4-1.236268.167.968.667.6
友達 -0.49%-0.5-0.5-0.105618.118.11818.1
中華電 0.40%505-100101260126125.5
精技  00000035.835.8035.9
錩新 -2.01%-5.7-2.4-3.249531.331.53130.7
圓剛 1.02%0.900.922044.244.2044.7
建準 0.03%0.5-0.10.6-11011132.1132.1132.1131.5
承啟 -0.23%-0.10-0.1-10143.7043.743.8
鼎元 -0.28%-0.30-0.355018.118.1018
三商電 -1.04%-0.3-0.3001123.924.123.823.7
興勤  0000001681680166
偉詮電 -0.55%-0.70-0.722063.463.4063
美律  0000001191190118.5
新美齊 -0.28%-0.60-0.688026.926.9026.8
京元電子 -0.94%-1-10011106.5107106106
聯發科  0000001,1451,14501,160
全新 -1.18%-20-21101701700168
敦吉  00000070.370.3069.5
盟立 0.27%2.802.8-2202247.1047.147
志聖 1.19%303120126126128127.5
華經 0.61%0.50.30.3-2133029.830.130
可成 0.68%303-2022190219217.5
鉅祥 -0.16%-2.4-1-1.4-1642073.173.37373.1
兆赫 -0.24%-0.20-0.255021.221.2021.1
一詮 -1.04%-6.8-2.6-4.2411759.559.659.358.6
瑞軒 0.00%000-40414.2014.214.2
華新科 0.30%101-123112.5112.5112.5111.5
揚博  00000090.290.2089.6
宏達電 0.26%0.400.4-30347.8047.847.7
國建 0.00%0004141021.321.3021.3
國產  00000037.837.8037.7
國揚 0.37%0.4-0.40.834127.327.42727.7
龍邦  00000015.415.4015.3
中工 -0.76%-55.2-11.9-43.328451222814.214.314.214.1
冠德 1.02%6.87.8-16161041.541.24241.1
宏璟 0.32%0.300.322039.639.6039.7
皇普 -0.05%-0.40-0.4151504747047
華建 1.22%4.34.300884443.844.344.9
聯上發 0.45%1.801.83535011.311.3011.4
櫻花建  00000072.1072.171.9
皇昌 0.94%0.400.411042.742.7043.1
華固 -0.79%-20-2220126.5126.50125.5
長榮 1.44%30.428.81.701211175.6174.3176.9176
新興  00000024.4024.424.3
陽明 0.00%-0.10.3-0.42627144.144.144.544.1
華航 -0.43%-4.60.2-4.834542019.619.619.719.5
中航 0.00%000-10144.4044.444.4
長榮航 0.82%1.301.3-50531.9031.931.6
亞航 -0.56%-1.5-1-0.517638.138.23837.7
漢翔 2.35%21.513.58-5121753.753.154.252.6
慧洋-KY 0.51%45.2045.2-151015159.2059.258.9
正德 0.75%0.500.5-3032002019.8
長榮航太 1.19%8-0.38.3-516111.7112111.7110
六角  0000001291290128
山富 0.00%00.3-0.3121117.3117.3117.5117
臺企銀 0.00%-0.10068821315.915.915.915.9
聯邦銀甲特  00000052.552.5052.6
第一保 0.25%000-10119.7019.719.6
三商壽 0.21%0.600.6-600604.804.84.8
華南金 0.28%1.701.72727022.822.8022.9
富邦金 0.07%0.10.1012169.369.369.469.3
國泰金 -0.06%-0.5-1.10.65201448.148.248.148.3
開發金 0.57%9.60.19.5-1081112013.913.913.913.9
玉山金 -0.37%-0.1-0.1001127.227.327.227.2
元大金  00000030.1030.130.1
兆豐金 -0.12%00001140.340.340.340.3
永豐金 0.00%000-30321.5021.521.5
中信金 -0.15%00011032.532.5032.4
第一金  00000027.6027.627.6
遠百 0.22%0.100.1-20229.8029.829.7
農林 -0.96%-0.20-0.211020.920.9020.7
豐達科 2.62%303-101114.50114.5111.5
神基 -5.33%-96.5-60.6-35.83139139.2142135.2133
晶豪科 1.30%2.302.3-20288.7088.787.5
晟銘電 -0.39%-1.14-5.1-41556.753.357.358.6
全漢 0.89%0.500.511056.456.4056.9
奇鋐 1.58%159.4174.4-14.9-11719529.6524.3534.5542
威強電 -0.16%-0.40-0.433082.382.3082.2
憶聲 1.69%1.201.2-40417.8017.817.5
星通 -0.28%-0.40-0.4-20272.5072.572.7
盛達 3.39%6.406.4-40447.2047.245.6
威健 0.00%00011031.831.8031.8
智原 1.01%48-0.848.8-13114338.3339338.3334.5
文曄 0.32%1.51.8-0.3132150.7150.3151.3150
欣興 -0.20%-1.5-0.3-1.3242190.6190.6190.5190
晶技 0.98%344.329.7-27330115.5114.2115.6114.5
建碁 -0.69%-1.30-1.333062.962.9062.5
夆典 0.00%00011012.912.9012.9
蔚華科 0.39%1.110.234170.870.671.670.7
立德 2.62%5.31.24.159422.722.622.923.4
華晶科 -0.73%-0.8-0.3-0.523136.536.636.336.3
建漢 -0.80%-5.8-5.6-0.2-9192825.926.125.825.8
聯亞 1.50%440022133.5132.5134.5133.5
網龍 -0.19%-0.10-0.111053.153.1053
華義 0.43%0.500.5-1011170117116.5
日電貿  00000059.459.4059.2
聯傑 0.15%0.100.1-10133.6033.633.6
波若威 1.91%606-303104.50104.5102.5
眾福科 -0.24%-0.30-0.322063.163.1062.9
基亞 1.76%1.41.4002239.739.440.139.1
公準 -0.42%-1.50-1.53301191190118.5
景碩 0.20%10155098.798.7098.9
全科 -0.14%000-10136.2036.236.3
優群 -0.41%-1.50-1.5220180.8180.80180
大學光 0.18%0.500.5-101273.50273.5273
金麗科  0000005530553535
緯創 0.50%10.77.7321816119.2119119.5120.5
威剛 0.70%2.80.52.3-31499.599.199.698.8
欣銓 1.55%9.11.47.7-43784.183.884.282.3
宜特 0.00%0002201231230123
鈊象  0000001,096.71,0951,1001,125
英濟 0.20%0.6-0.81.4-61745.546.245.445.2
弘憶股 0.59%2.52.50-731042.341.642.542.5
斐成 0.00%000-20220.3020.320.3
建舜電 0.00%0002020023.923.9023.9
加百裕 -0.39%-0.10-0.111025.825.8025.7
雙鴻 -1.49%-78.9-70.4-8.5187662.8667.5657.4659
旭品 -0.61%-0.90-0.9-40437.1037.137.4
泰碩 0.42%3.803.8-140146506564.7
臺慶科 -0.62%-1.50-1.5220121.8121.80121
尚立  00000015.515.5015.5
先進光 -0.15%-10.5-1.5132224.6224.5224.8223
上詮 1.82%127.21.1126.1-6827198.698.198.696.8
新日興 0.82%4.44.40033177.9177.2178.7180
旭軟 0.73%0.70.20.513231.831.831.932.3
玉晶光 -0.15%-3.9-3.1-0.8-315509.3511.9508.8509
京鼎 -0.29%-3.5-5.82.3-224301.6303.5300.6299.5
榮創 0.33%0.100.111030.830.8030.9
類比科 0.23%0.400.4-20285.8085.885.6
聯一光 -0.70%-1.30-1.355035.835.8035.5
創意  0000001,2201,22001,220
聯鈞 -0.24%-2.2-0.3-1.9-841274.974.974.975.1
由田 -0.73%-0.6-0.600118282.381.781.9
安勤 0.79%510.2-5.2253126.9125.6129123
群創 0.65%0.500.5-50515.3015.315.2
力致 0.33%1.501.5-303153.50153.5153
森寶 -3.21%-4.40-4.455027.127.1026.3
陽程 -0.23%-1-0.3-0.7-471141.641.741.641.8
華擎 0.39%2022202572570258
嘉澤 -0.36%-50-51101,3901,39001,385
兆利 0.02%0.5-0.10.6-538260.6260.7260.6260.5
世禾 1.06%2.53.8-1.2-112118.5116119.8121
神準 -0.11%-3.1-3.40.4-5813215.2215.5215.1215
其陽 -0.82%-10-1-20260.8060.861.3
友威科 -1.68%-2.70-2.733053.553.5052.6
博磊 3.51%11.9011.9-1001033.7033.732.6
辛耘 2.36%14.96.98012314.6310.1317309
閎康 0.00%0001102702700270
谷崧 -1.00%-0.70-0.744017.517.5017.3
安可 1.61%1.701.7-40426.5026.526.1
碩天 1.03%12.512.50055241.8240.5243238.5
盈正 -1.04%-0.50-0.511048.148.1047.6
新鉅科 -0.32%-0.20-0.222031.531.5031.4
健策 -0.22%-4-40022913914912903
世芯-KY -1.27%-445-4450011113,185.23,205.53,1653,165
圓展 1.56%1.601.622051.251.2052
德微 -0.79%-20-2-1012530253255
湧德 0.15%1.72.9-1.21315274.774.57674.4
大眾控 -2.80%-3.40-3.4-20260.8060.862.5
大聯大 -0.14%-0.40-0.4-30395.9095.996
欣陸 0.84%4.13.11-2131630.430.330.530.2
合勤控 1.72%10.34.16.2-391249.949.650.148
永信  00000048.448.4048.1
神達 -2.66%-53.42.1-55.527371054.354.354.552.2
漢磊 1.21%3.712.7-41561.260.461.460.7
上緯投控 -2.50%-35.51.3-36.810111129.3129.2130.5125.5
連展投控 0.00%00055010.810.8010.8
日月光投控 0.97%31.81.3121154.3153.8155.5155
永崴投控 -1.37%-0.60-0.611043.743.7043.1
佳醫  0000009609696.4
東洋 0.38%330-461078.177.878.378.3
邦特 -0.80%-50-5-5051250125126
濟生  00000026.2026.226.2
健喬 -0.69%-0.60-0.622039.839.8039.6
優盛  00000026.4026.426.1
晟德 0.00%0000202043.643.643.643.5
聯合  00000098.6098.697.4
健亞 0.03%0.100.1-60625.1025.125.1
曜亞  0000001340134136
鐿鈦  000000123.30123.3123.5
環泰 -0.28%-0.10-0.1-10118.2018.218.2
信立 0.96%22.8-0.814350.750.351.249.5
炎洲 0.32%0.800.8-1401418.818.818.818.8
東隆興 -1.15%-0.3-0.300112626.225.925.9
福大 0.00%000-1011901919
東台 0.41%3.1-0.23.23132123.523.523.323.6
協易機 -0.53%-1.6-1.80.2-561127.627.827.527.5
科嶠 1.50%202-20266.7066.765.7
桓達  0000009509594.9
永新-KY -0.20%-20-2880126.8126.80126.5
百德 -1.15%-1.7-1-0.713249.249.448.948.7
大銀微系統 0.00%000-10184.4084.484.4
捷流閥業 -0.21%-0.20-0.2-10196.7096.796.9
台灣精銳 -0.85%-2.1-2.10011244.6245.6243.5243.5
永捷 -3.08%-11-1.9-9715823.723.823.622.5
台耀 2.68%30030-100101120112109
三福化 0.00%000110160.5160.50160.5
南寶 0.16%0.500.51103133130313.5
晶呈科技 -0.63%-30-32202402400238.5
上品 2.37%42042-4044430443432.5
正文 -0.82%-6.30-6.32222034.534.5034.2
前鼎 0.40%72.14.9-13316110.3109.7110.4110
新復興 -0.92%-2.3-1.9-0.413282.983.382.482.9
致伸 2.28%404-20287.8087.885.8
新唐 0.00%0001101241240124
太極 -0.58%-0.30-0.322025.825.8025.7
和碩 0.00%000-10199.7099.799.7
嘉彰  00000045.145.1045.1
陞達科技 -6.30%-7.50-7.5-1011190119126.5
緯軟 0.00%0001101431430143
臻鼎-KY -3.85%-139-29-110-201030120.2122.4119.5125
天鈺 -0.63%-124.7-16.7671273.4272.8277.5270
亞泰 0.22%0.300.312168.568.568.568.8
眾達-KY 0.00%000-1017307373
華星光 -0.62%-4.5-2-2.5-336121.4121.8121.2122
科誠  00000061.561.5061.9
榮剛 1.49%0.700.7-10150.4050.449.7
凱衛 -1.48%-0.60-0.611037.237.2036.6
訊連 -0.34%-1.2-1.80.5-13488.889.188.688
全訊 1.91%707-202183.50183.5180
達興材料  0000001480148146.5
乙盛-KY 0.51%2.23.9-1.737461.260.961.860.3
虹堡 1.93%5.505.5-202142.80142.8140
禾聯碩 -0.43%-60-612120115.5115.50115
jpp-KY -3.44%-70-21.4-48.6594226.1227.7222.4218
界霖 0.64%0.400.4-10162.5062.562.1
宜鼎 1.11%3.503.5-1013140314310.5
系統電 -0.01%00-0.11011139.539.539.639.5
世界 -0.29%-0.50-0.522085.185.1084.8
協益 0.00%0001010035.135.1035.1
中光電 0.15%0.9-5.66.448476.176.675.278.2
中磊 2.06%9.14.64.5023147.6146.2148.5144
國眾  00000034.334.3034.1
台半 -0.40%-0.60-0.622075.575.5075.2
振發 1.22%0.90.9002236.836.637.136.1
高技 -2.16%-80-8-303123.30123.3126
均豪 0.00%000210856565656
霖宏 -2.92%-7.40-7.4-90928.2028.229
瀚宇博 -0.32%-20-21010063.463.4063.2
聰泰  000000134.80134.8134
中美晶 -0.05%-0.50-0.5450215.1215.1221.2215
松普 -0.03%-0.10-0.1141401313013
三聯  0000008908988.3
永信建 -0.39%-0.50-0.5001128.2130.5128128.5
德昌  00000073.473.4073.2
力麒 0.00%00044010.610.6010.6
建國 -0.68%-2.31-3.3-1141522.622.422.622.9
工信 -0.37%-0.60-0.61212013.513.5013.5
鉅陞 0.62%0.300.32202424024.2
龍巖 -0.25%-0.10-0.111040.540.5040.4
皇鼎 0.21%1.901.9-3803823.8023.823.7
長虹 0.11%101-1001087.9087.987.8
中租-KY -0.06%-20-218180171.6171.60171.5
合庫金  00000026.126.226.126
群益證 -0.25%-9.50.4-9.91982002191919.219
宏遠證 -0.41%-0.10-0.111012.212.2012.2
康和證 0.30%3.503.5-7007016.6016.616.5
創惟 0.00%000-1011080108108
迎廣 1.39%1.11.100117978.479.579.9
達運 -0.62%-0.10-0.1-1011601616.2
新普  0000004534530451.5
廣運 1.11%52.543.19.4-13435684.884.285.284.5
信音 0.62%0.70.7003336.13636.236.1
上福 -0.55%-2.50-2.5-1101140.6040.640.9
茂達 -0.25%-0.50-0.51102022020201.5
亞翔 1.32%114186.5-72.5-112940216.7213219.4226
耕興 3.07%24.413.610.8023265.3261.5268.3257.5
頎邦 -0.78%-3.60-3.6-60677.3077.377.9
驊宏資 -0.61%-0.20-0.211032.732.7032.5
嘉聯益 0.00%00055020.320.3020.3
華電網 -1.95%-2.3-2.3005523.123.322.923
瑞儀 -0.67%-3.50-3.5330173.7173.70172.5
亞通 0.93%0.70.7002237.737.537.836.6
廣明 1.10%14.2014.2-130139909997.9
精成科 -1.05%-8.6-0.1-8.5811374.874.874.773.7
詩肯  00000041.941.9041.7
佳必琪 0.00%000-202126.50126.5126.5
詮欣 0.39%0.300.311077.677.6077.9
日揚  00000059.2059.259.4
聯茂 -0.99%-12.30-12.3-1401488.5088.589.4
和椿 0.58%0.40.7-0.3-11234.834.33535.3
旺矽 2.00%1432.9140.1-22123310.8308310.9304.5
茂綸 2.87%1.901.9-10166.2066.264.3
旺玖 -1.37%-16.2-16.50.3-3252842.442.74242
高僑  00000030.3030.329.6
力成 -3.61%-70-7-1011940194201
茂迪 1.94%3.33.300662827.728.228.3
矽格 -0.78%-9.7-12.12.4-413177373.572.672
台郡 0.00%00011091.791.7091.7
同欣電 -1.01%-1.50-1.5110148.5148.50147
台燿 2.69%39.536.72.8-178183.4180.6185.8183
元山 0.31%1.601.678165.465.465.465.6
胡連 -0.60%-3-1.7-1.3231165.8166.2164.5165.5
康舒 0.13%6.706.7-13301333903938.9
佳邦 -0.92%-40-455087.487.4086.6
啟碁 -1.44%-4.50-4.5220156.8156.80154.5
聯嘉 0.39%0.40.5-0.123133.933.834.333.8
良維 0.22%0.400.42209090090.2
迅德 0.37%0.9-0.11-12381.881.981.880.8
樺漢 1.33%18.514.54043347.1345349.8349
矽力*-KY  0000003260326327
瑞祺電通 1.21%2802819190121.5121.50123
光聖 0.00%01.8-1.8-246136.9136.6137.1138
元晶 -1.68%-16.9-13.6-3.318341629.629.92929.7
鈺邦  00000075.1075.178.8
GIS-KY 0.33%0.600.6-12360.660.660.660
神盾 -1.51%-19.50-19.5550258.9258.90255
保瑞 -0.46%-3-30011658.5660657646
點序 0.63%1.1-0.61.7-11285.185.584.983.2
環球晶 -0.36%-28-1.4-26.6-12214552.9553.5552.8555
台塑化 -0.29%-0.20-0.200168.969.968.468.6
惠光 0.00%000-10131.9031.931.9
保勝光學 1.00%9.911.6-1.7211990.289.690.988.8
達發 0.16%1011106106100611
明達醫  00000083.7083.783.8
愛普* -0.45%-3.5-4.51012390.5393.5389388
瑞耘  00000071.9071.971.5
順藥 -0.56%-10-1-1011780178179
北極星藥業-KY 1.30%4.62.62.115371.471.171.972.1
醫揚 -0.82%-1.5-1.50011182.8183.5182182.5
動力-KY 0.17%0.100.1-1015905958.9
寬宏藝術 -0.05%-0.21.6-1.845174.374.175.773.6
帝寶  000000231.30231.3228
奈米醫材  0000001160116110.5
台生材 -1.98%-2.70-2.7-50527.8027.828.3
群翊 1.74%303-1011720172169
信紘科 2.27%214.716.3462154.5153.9156.3158
緯穎 1.27%11067.542.51432,157.12,147.52,1702,190
三能-KY  00000043.9043.943.5
鈺太  000000430.5430.50427
雍智科技 0.00%000110280.5280.50280.5
伊雲谷  000000110.50110.5110
芯鼎 1.48%0.900.911060.960.9061.8
力智 -0.12%-11.3-2.3231286285.7287284.5
昇佳電子 -1.58%-6.50-6.5110411.5411.50405
美達科技 0.47%0.500.5-101107.50107.5107
叡揚 0.74%101-1011360136135
龍德造船 2.82%3.503.5-1011240124120.5
力積電 -1.09%-0.80-0.8-11325.525.525.525.9
永豐實  00000049.5049.549.5
來頡 -0.51%-0.90-0.9110168.4168.40167.5
森崴能源 0.65%4.74.8-0.1054144.6144.1145.3144
千附精密 -2.49%-9.5-1.5-8231127.1127.5126123.5
永道-KY 2.22%6.542.5-112146.2143.5147.5145
國邑* -3.87%-43.70.1-43.81213186.886.786.883.1
華凌 -0.56%-1.30-1.3-90926.9026.927
台通 0.21%00011023.623.6023.7
鈦昇 -0.43%-0.80-0.82209292091.6
雷虎 2.05%17.8017.81313066.966.9068.3
九暘 -0.83%-6.8-4.1-2.7410681.681.981.281.2
南電 0.38%4.5-0.55-416199.1199.5199198
安國 -2.81%-14.94.8-19.7-224132.4130.8133.2143
凱碩 -2.14%-0.8-0.8001135.135.534.734.3
東捷 1.81%9.509.5-1801829.2029.228.7
長華* -0.13%-0.20-0.2-50539.7039.739.8
福華 2.14%16.5016.5-1001077.2077.275.5
宏捷科 -1.55%-4.50-4.5220145.3145.30143
品安 0.56%0.300.3-10144.5044.544.3
擎亞 -0.14%-0.7-1.30.6-1552025.525.725.525.5
瀚荃 0.64%0.300.3-10146.9046.946.6
博大 0.70%0.700.7-10199.6099.698.9
華東 0.62%6-1.37.3-495541818.31817.9
至上 -0.21%-1.1-1.70.6-43774.374.774.174
越峰 0.00%000-20230.2030.230.2
福懋科 0.00%00022036.336.3036.3
正淩 -1.35%-11-5.3-5.7264136.3136.8135.5134
南茂 1.10%11.4-1.212.6-1822051.852.351.751
博智 1.72%2.502.5-101145.50145.5143
勤誠 0.40%179.47.661711251.6251.2252.1252.5
巨有科技 0.55%303-2022720272270.5
朋程 -1.54%-11-6.5-4.5341178.7180173.5178.5
富鼎 1.85%8.27.70.515488.98889.988.5
宇瞻 -0.71%-20-244070.670.6070.1
群聯 1.29%18018-2026990699690
恒耀  00000065.9065.966.5
冠好 0.00%00066014.814.8014.8
金居 0.00%00011058.358.3058.3
可寧衛  0000001790179178
匯鑽科 -0.35%-0.2-0.2001157.757.857.657.6
弘帆 0.00%000011105.5105.5105.5105.5
富邦媒  000000387.4387.40393
波力-KY -1.62%-27.5-28.71.2-178212.1214.3210.2209
愛爾達 -1.12%-1.80-1.822080.180.1079.2
青鋼 1.12%0.400.4-10140.1040.139.7
國統 -2.10%-45.7-2.5-43.215271180.680.780.578
森鉅  0000007474073.6
高力 1.05%11.911.90033376.7374.7378.7379
康師傅-DR  00000017.917.9017.9
泰金寶-DR 0.49%33.1-0.1-101501603.83.83.83.9
寶成 -0.10%-1.40-1.4-3363936.236.236.236.3
豐泰 -0.62%-9.90-9.9101001591590158
櫻花  0000008408484.1
福興  00000054.154.1054.1
中視 0.00%00011017.317.3017.3
中鼎 -0.21%-0.10-0.100147.247.347.247.3
新麗 0.00%000-30320.1020.120.1
皇田  00000073.573.5072.8
世紀鋼 0.34%1.53.3-1.8121223.8222.8226221
昱展新藥 -0.21%-3.90-3.9660304.1304.10303.5
彰銀 -0.55%-0.10-0.111018.318.3018.2
華票 0.33%0.100.1-30315.2015.215.1
金雨 0.95%1.801.8-30363.4063.462.8
台達電 0.49%532231342.2341.5344.5342.5
華通 0.85%126.75.3-8101878.678.278.978.2
台揚 2.17%5.92.83.13853433.834.434.9
楠梓電 3.10%1.301.3-10143.6043.642.2
鴻海 -0.40%-432.1-45.1-323669154.1154.1154.1155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章