元大上證50 (006206)-宏遠-館前券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	29.43	0	0.00	29.44	1	264	0.38%
2024/03/04	0	0.00	1	27.78	27.84	-1	413	-0.24%
2024/02/16	1	26.85	0	0.00	27.14	1	387	0.26%
2024/01/26	10	26.41	0	0.00	26.40	10	332	3.01%
2023/07/20	1	28.70	0	0.00	28.76	1	131	0.76%
2023/06/12	1	28.09	0	0.00	28.34	1	171	0.58%
2023/06/09	1	28.20	0	0.00	28.25	1	170	0.59%
2023/06/05	1	28.19	0	0.00	28.15	1	172	0.58%
2022/10/24	0	0.00	3	27.73	27.50	-3	71	-4.23%
2022/10/20	0	0.00	2	28.78	28.78	-2	73	-2.72%
2022/03/04	0	0.00	3	34.11	34.11	-3	166	-1.81%
2022/03/01	0	0.00	1	34.77	34.81	-1	165	-0.60%
2022/02/10	1	34.54	0	0.00	34.50	1	165	0.61%
2022/01/21	2	35.55	0	0.00	35.44	2	156	1.28%
2022/01/11	1	35.30	0	0.00	35.30	1	166	0.60%
2021/12/27	1	36.02	0	0.00	36.02	1	229	0.44%
2021/12/17	1	36.32	0	0.00	36.25	1	235	0.43%
2021/11/30	0	0.00	3	34.92	34.93	-3	235	-1.27%
2021/08/24	0	0.00	9	34.33	34.65	-9	373	-2.41%
2021/07/28	2	34.20	0	0.00	34.65	2	435	0.46%
2021/07/26	2	36.37	0	0.00	35.64	2	417	0.48%
2021/07/05	2	37.37	0	0.00	37.35	2	424	0.47%
2021/05/31	0	0.00	1	39.70	39.65	-1	471	-0.21%
2021/04/19	1	37.97	0	0.00	38.10	1	726	0.14%
2021/03/23	1	38.21	0	0.00	38.31	1	970	0.10%
2021/03/08	1	39.53	0	0.00	39.07	1	1,178	0.08%
2021/03/02	1	40.29	0	0.00	40.00	1	1,178	0.08%
2021/02/25	3	41.77	0	0.00	41.66	3	1,144	0.26%
2021/02/24	1	41.94	0	0.00	41.47	1	1,100	0.09%
2021/02/18	0	0.00	3	43.93	44.21	-3	1,019	-0.29%
2021/02/01	0	0.00	15	40.29	40.63	-15	992	-1.51%
2021/01/13	0	0.00	6	42.40	42.39	-6	937	-0.64%
2021/01/08	9	41.76	2	41.23	41.35	7	919	0.76%
2021/01/05	2	39.82	0	0.00	39.95	2	875	0.23%
2020/12/16	5	37.34	0	0.00	37.56	5	670	0.75%
2020/12/07	5	38.27	0	0.00	38.40	5	485	1.03%
2020/12/04	5	38.45	0	0.00	38.66	5	490	1.02%
2020/11/19	0	0.00	2	37.20	37.35	-2	511	-0.39%
2020/11/09	2	37.60	0	0.00	37.60	2	552	0.36%
2020/09/16	0	0.00	1	35.87	35.92	-1	1,039	-0.10%
2020/09/15	1	35.89	0	0.00	35.94	1	1,037	0.10%
2020/09/07	0	0.00	5	35.89	35.78	-5	1,048	-0.48%
2020/08/17	0	0.00	48	36.04	36.22	-48	1,075	-4.46%
2020/08/07	0	0.00	3	34.27	34.25	-3	1,034	-0.29%
2020/07/27	4	33.53	0	0.00	33.43	4	1,035	0.39%
2020/07/22	3	35.30	0	0.00	35.20	3	981	0.31%
2020/07/21	0	0.00	1	35.20	34.85	-1	956	-0.10%
2020/07/20	1	34.80	0	0.00	34.92	1	948	0.11%
2020/07/17	3	34.05	0	0.00	33.75	3	918	0.33%
2020/07/16	2	35.37	4	34.76	34.16	-2	895	-0.22%
2020/07/09	0	0.00	1	36.17	36.49	-1	802	-0.12%
2020/07/07	1	36.68	1	35.98	36.04	0	715	0.00%
2020/07/06	2	33.40	0	0.00	34.89	2	677	0.30%
2020/06/19	2	30.57	0	0.00	30.64	2	500	0.40%
2020/06/11	0	0.00	16	30.64	30.55	-16	496	-3.22%
2020/06/02	0	0.00	10	30.55	30.60	-10	478	-2.09%
2020/05/28	3	29.61	0	0.00	29.69	3	463	0.65%
2020/05/22	3	29.64	2	30.05	29.64	1	435	0.23%
2020/05/21	0	0.00	2	30.56	30.50	-2	438	-0.46%
2020/05/11	5	30.83	0	0.00	30.72	5	453	1.10%
2020/05/06	0	0.00	1	30.16	30.19	-1	464	-0.22%
2020/05/04	5	29.00	0	0.00	29.12	5	457	1.09%
2020/04/17	5	30.01	2	30.11	30.15	3	530	0.57%
2020/04/13	0	0.00	1	29.55	29.50	-1	521	-0.19%
2020/04/10	0	0.00	2	29.70	29.69	-2	532	-0.38%
2020/04/09	0	0.00	2	29.75	29.69	-2	527	-0.38%
2020/04/08	2	29.61	0	0.00	29.67	2	530	0.38%
2020/03/16	3	30.13	0	0.00	29.82	3	519	0.58%
2020/03/13	0	0.00	3	29.65	30.50	-3	517	-0.58%
2020/02/27	0	0.00	1	31.91	31.76	-1	444	-0.23%
2020/02/26	1	31.93	0	0.00	31.93	1	446	0.22%
2020/02/24	0	0.00	1	31.99	32.12	-1	423	-0.24%
2020/02/21	1	32.45	0	0.00	32.48	1	422	0.24%
2020/02/19	0	0.00	1	31.87	31.98	-1	403	-0.25%
2020/02/18	1	31.91	0	0.00	31.73	1	399	0.25%
2020/02/10	0	0.00	7	30.80	30.91	-7	392	-1.79%
2020/02/07	1	30.90	0	0.00	30.88	1	383	0.26%
2020/02/06	3	30.89	0	0.00	30.97	3	393	0.76%
2020/02/04	0	0.00	10	30.19	30.21	-10	366	-2.73%
2020/01/31	2	30.00	0	0.00	29.94	2	322	0.62%
2020/01/30	0	0.00	15	29.99	29.88	-15	310	-4.83%
2020/01/07	1	33.64	0	0.00	33.66	1	268	0.37%
2019/12/27	2	33.33	0	0.00	33.22	2	259	0.77%
2019/12/18	0	0.00	2	33.22	33.19	-2	255	-0.78%
2019/12/17	2	33.30	1	33.07	33.30	1	254	0.39%
2019/12/10	1	32.30	0	0.00	32.31	1	248	0.40%
2019/11/12	1	32.71	0	0.00	32.77	1	297	0.34%
2019/11/05	0	0.00	1	33.57	33.71	-1	290	-0.34%
2019/11/04	0	0.00	2	33.29	33.30	-2	294	-0.68%
2019/11/01	1	32.76	0	0.00	33.00	1	297	0.34%
2019/10/18	0	0.00	1	33.02	32.89	-1	342	-0.29%
2019/10/16	1	33.16	0	0.00	33.20	1	344	0.29%
2019/10/14	1	33.48	2	33.41	33.35	-1	329	-0.30%
2019/09/20	0	0.00	1	33.04	33.00	-1	376	-0.27%
2019/09/19	1	33.28	0	0.00	32.87	1	378	0.26%
2019/09/09	0	0.00	1	33.54	33.40	-1	466	-0.21%
2019/09/02	2	32.32	0	0.00	32.35	2	478	0.42%
2019/08/30	1	32.20	0	0.00	32.13	1	483	0.21%
2019/08/29	0	0.00	1	32.00	31.93	-1	486	-0.21%
2019/08/27	17	32.26	0	0.00	32.30	17	492	3.46%
2019/08/21	1	32.55	0	0.00	32.55	1	580	0.17%
2019/08/20	1	32.50	0	0.00	32.52	1	582	0.17%
2019/08/15	1	31.62	0	0.00	31.65	1	584	0.17%
2019/08/08	0	0.00	1	31.61	31.55	-1	584	-0.17%
2019/08/01	1	33.16	0	0.00	33.13	1	640	0.16%
2019/07/23	0	0.00	1	33.14	33.15	-1	700	-0.14%
2019/07/10	1	33.23	0	0.00	33.20	1	813	0.12%
2019/06/28	0	0.00	10	33.30	33.33	-10	945	-1.06%
2019/06/27	1	33.59	10	33.55	33.51	-9	969	-0.93%
2019/06/26	0	0.00	10	33.20	33.16	-10	1,032	-0.97%
2019/06/25	0	0.00	10	32.97	32.95	-10	1,035	-0.97%
2019/06/24	0	0.00	1	33.60	33.50	-1	1,030	-0.10%
2019/06/21	1	33.75	0	0.00	33.43	1	1,035	0.10%
2019/06/19	2	32.81	1	32.81	32.80	1	1,011	0.10%
2019/06/14	1	32.25	1	32.09	32.05	0	1,069	0.00%
2019/06/13	1	32.03	0	0.00	31.95	1	1,100	0.09%
2019/06/12	1	32.05	0	0.00	31.92	1	1,135	0.09%
2019/06/11	0	0.00	1	31.33	31.88	-1	1,164	-0.09%
2019/05/27	0	0.00	5	30.76	31.11	-5	1,616	-0.31%
2019/05/20	2	30.92	0	0.00	30.58	2	1,937	0.10%
2019/05/17	1	31.33	0	0.00	31.19	1	1,956	0.05%
2019/05/15	6	31.31	0	0.00	31.39	6	1,969	0.30%
2019/05/13	1	31.01	0	0.00	31.00	1	1,957	0.05%
2019/05/10	1	31.06	0	0.00	31.31	1	1,969	0.05%
2019/05/09	6	30.76	0	0.00	30.95	6	1,930	0.31%
2019/05/08	2	31.84	0	0.00	31.80	2	1,924	0.10%
2019/05/07	1	32.25	0	0.00	31.99	1	1,913	0.05%
2019/05/06	1	32.34	0	0.00	31.82	1	1,931	0.05%
2019/04/25	0	0.00	6	34.11	34.02	-6	1,942	-0.31%
2019/04/23	0	0.00	6	34.30	34.36	-6	1,969	-0.30%
2019/04/16	0	0.00	2	34.33	34.53	-2	1,905	-0.10%
2019/04/10	1	34.01	0	0.00	34.10	1	1,871	0.05%
2019/04/08	3	34.17	0	0.00	33.90	3	1,849	0.16%
2019/04/03	0	0.00	1	33.23	33.25	-1	1,811	-0.06%
2019/04/01	0	0.00	1	33.30	33.25	-1	1,791	-0.06%
2019/03/29	1	31.50	15	32.26	32.42	-14	1,767	-0.79%
2019/03/22	0	0.00	1	31.98	32.06	-1	1,732	-0.06%
2019/03/21	1	32.50	9	32.41	32.46	-8	1,727	-0.46%
2019/03/19	0	0.00	4	32.32	32.29	-4	1,680	-0.24%
2019/03/15	0	0.00	1	31.86	31.76	-1	1,632	-0.06%
2019/03/13	1	31.28	0	0.00	31.52	1	1,573	0.06%
2019/03/12	0	0.00	8	31.58	31.70	-8	1,535	-0.52%
2019/03/11	0.3	31.00	1	31.08	31.08	-0.7	1,505	-0.05%
2019/03/07	0	0.00	9	32.10	31.99	-9	1,478	-0.61%
2019/03/06	0	0.00	1	32.45	32.51	-1	1,438	-0.07%
2019/03/05	1	32.80	0	0.00	32.49	1	1,406	0.07%
2019/03/04	1	32.77	6	32.67	33.18	-5	1,343	-0.37%
2019/02/27	0	0.00	1	31.93	32.09	-1	1,241	-0.08%
2019/02/26	1	31.85	0	0.00	31.84	1	1,215	0.08%
2019/02/25	0	0.00	3	30.75	31.39	-3	1,106	-0.27%
2019/02/21	1	29.65	0	0.00	30.05	1	1,053	0.09%
2019/02/18	0	0.00	1	29.05	29.40	-1	805	-0.12%
2019/02/14	2	29.39	0	0.00	29.40	2	800	0.25%
2019/01/25	0	0.00	1	27.77	28.11	-1	794	-0.13%
2019/01/24	1	27.44	0	0.00	27.69	1	783	0.13%
2019/01/23	0	0.00	1	27.60	27.48	-1	792	-0.13%
2019/01/22	1	27.63	0	0.00	27.46	1	807	0.12%
2019/01/21	0	0.00	1	27.79	27.84	-1	846	-0.12%
2019/01/18	1	27.46	0	0.00	27.61	1	886	0.11%
2019/01/14	0	0.00	1	26.83	26.86	-1	1,005	-0.10%
2019/01/11	1	26.92	0	0.00	26.99	1	1,049	0.10%
2019/01/09	0	0.00	1	26.26	26.74	-1	1,092	-0.09%
2019/01/07	1	26.46	0	0.00	26.24	1	1,106	0.09%
2019/01/04	1	25.72	0	0.00	26.13	1	1,119	0.09%
2018/12/20	0	0.00	20	26.42	26.22	-20	1,191	-1.68%
2018/12/18	0	0.00	1	27.18	27.09	-1	1,195	-0.08%
2018/12/17	0	0.00	11	27.41	27.46	-11	1,207	-0.91%
2018/12/14	1	27.70	0	0.00	27.60	1	1,214	0.08%
2018/12/13	1	27.97	1	27.86	27.96	0	1,235	0.00%
2018/12/11	1	27.32	0	0.00	27.24	1	1,226	0.08%
2018/12/03	0	0.00	10	28.23	28.21	-10	1,234	-0.81%
2018/11/29	0	0.00	5	27.42	27.30	-5	1,196	-0.42%
2018/11/09	0	0.00	1	27.51	27.47	-1	1,275	-0.08%
2018/11/08	5	28.10	0	0.00	28.10	5	1,291	0.39%
2018/11/07	5	28.09	0	0.00	28.16	5	1,306	0.38%
2018/11/06	20	28.24	0	0.00	27.99	20	1,307	1.53%
2018/11/02	1	28.26	5	28.58	28.50	-4	1,301	-0.31%
2018/11/01	0	0.00	1	28.02	28.02	-1	1,294	-0.08%
2018/10/31	10	27.45	0	0.00	27.57	10	1,293	0.77%
2018/10/26	6	28.16	0	0.00	27.83	6	1,240	0.48%
2018/10/23	1	28.54	0	0.00	28.14	1	1,142	0.09%
2018/10/22	10	28.40	0	0.00	28.76	10	1,107	0.90%
2018/10/08	0	0.00	30	28.15	28.33	-30	990	-3.03%
2018/10/05	1	28.13	0	0.00	28.14	1	947	0.11%
2018/09/06	1	27.78	0	0.00	27.64	1	1,159	0.09%
2018/08/31	0	0.00	4	28.15	28.19	-4	1,220	-0.33%
2018/08/30	0	0.00	1	28.35	28.20	-1	1,223	-0.08%
2018/08/28	5	28.60	0	0.00	28.55	5	1,236	0.40%
2018/08/22	1	27.85	0	0.00	27.77	1	1,267	0.08%
2018/08/20	0	0.00	15	27.06	27.06	-15	1,266	-1.18%
2018/08/14	5	27.82	0	0.00	27.77	5	1,268	0.39%
2018/08/10	0	0.00	1	28.29	28.22	-1	1,280	-0.08%
2018/08/07	5	27.44	0	0.00	27.69	5	1,284	0.39%
2018/08/03	5	27.62	0	0.00	27.60	5	1,284	0.39%
2018/08/02	1	27.72	0	0.00	27.61	1	1,298	0.08%
2018/07/30	0	0.00	1	28.73	28.80	-1	1,347	-0.07%
2018/07/27	1	28.75	0	0.00	28.83	1	1,340	0.07%
2018/07/23	0	0.00	2	28.73	28.82	-2	1,356	-0.15%
2018/07/16	0	0.00	18	28.20	28.18	-18	1,348	-1.34%
2018/07/11	3	27.79	0	0.00	27.92	3	1,380	0.22%
2018/07/09	2	28.15	1	28.13	28.22	1	1,401	0.07%
2018/07/04	2	27.38	0	0.00	27.40	2	1,409	0.14%
2018/07/03	5	27.20	0	0.00	27.25	5	1,395	0.36%
2018/07/02	3	27.93	0	0.00	27.85	3	1,381	0.22%
2018/06/29	0	0.00	1	28.48	28.50	-1	1,391	-0.07%
2018/06/28	5	28.40	0	0.00	28.29	5	1,372	0.36%
2018/06/27	20	28.69	0	0.00	28.33	20	1,356	1.47%
2018/06/26	1	28.98	1	29.38	29.04	0	1,368	0.00%
2018/06/21	0.2	30.23	0	0.00	30.29	0.2	1,397	0.01%
2018/06/20	11	30.11	3	30.18	30.23	8	1,443	0.55%
2018/06/08	0	0.00	1	31.15	30.89	-1	1,455	-0.07%
2018/06/07	1	31.46	0	0.00	31.33	1	1,432	0.07%
2018/06/04	1	31.07	1	31.07	31.18	0	1,448	0.00%
2018/06/01	0	0.00	1	31.00	30.79	-1	1,475	-0.07%
2018/05/30	1	30.68	0	0.00	30.55	1	1,517	0.07%
2018/05/28	0	0.00	1	31.26	31.30	-1	1,532	-0.07%
2018/05/15	1	32.12	0	0.00	32.05	1	1,944	0.05%
2018/05/11	3	32.02	1	31.96	31.89	2	2,090	0.10%
2018/05/08	0	0.00	1	31.68	31.77	-1	2,199	-0.05%
2018/04/26	1	31.88	0	0.00	31.61	1	2,567	0.04%
2018/04/24	0	0.00	1	31.38	31.83	-1	2,594	-0.04%
2018/04/23	0	0.00	1	31.10	31.01	-1	2,660	-0.04%
2018/04/19	2	31.31	0	0.00	31.38	2	2,698	0.07%
2018/04/18	2	30.97	0	0.00	30.72	2	2,704	0.07%
2018/04/12	1	32.02	0	0.00	32.01	1	2,709	0.04%
2018/04/11	1	32.18	0	0.00	32.30	1	2,720	0.04%
2018/04/03	0	0.00	1	31.26	31.13	-1	2,740	-0.04%
2018/03/30	1	32.00	0	0.00	31.80	1	2,791	0.04%
2018/03/29	0	0.00	1	30.93	31.44	-1	2,793	-0.04%
2018/03/28	1	31.70	0	0.00	31.34	1	2,790	0.04%
2018/03/27	0	0.00	1	32.05	31.98	-1	2,776	-0.04%
2018/03/26	1	31.54	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	31.92	0	0.00	31.90	1	2,736	0.04%
2018/03/21	0	0.00	1	33.30	33.47	-1	2,659	-0.04%
2018/03/20	1	32.99	0	0.00	33.17	1	2,633	0.04%
2018/03/06	5	32.89	0	0.00	33.02	5	2,999	0.17%
2018/02/27	6	34.18	0	0.00	34.03	6	3,042	0.20%
2018/02/23	0	0.00	1	34.09	33.96	-1	3,117	-0.03%
2018/02/21	5	33.65	0	0.00	33.72	5	3,138	0.16%
2018/02/12	1	32.39	0	0.00	32.38	1	3,191	0.03%
2018/01/31	0	0.00	17	35.13	35.66	-17	2,764	-0.62%
2018/01/30	2	35.74	0	0.00	35.58	2	2,753	0.07%
2018/01/29	0	0.00	1	36.49	36.20	-1	2,705	-0.04%
2018/01/24	2	36.20	0	0.00	36.32	2	2,545	0.08%
2018/01/18	1	35.43	1	35.43	35.50	0	2,408	0.00%
2018/01/17	1	35.05	0	0.00	35.16	1	2,372	0.04%
2018/01/16	1	34.90	0	0.00	34.94	1	2,314	0.04%
2018/01/15	5	34.80	0	0.00	34.95	5	2,305	0.22%
2018/01/10	0	0.00	1	33.52	33.58	-1	2,381	-0.04%
2018/01/09	1	33.45	3	33.39	33.50	-2	2,371	-0.08%
2018/01/05	12	33.07	0	0.00	33.13	12	2,395	0.50%
2018/01/04	0	0.00	30	32.94	33.05	-30	2,403	-1.25%
2018/01/03	1	32.99	1	33.10	33.11	0	2,425	0.00%
2018/01/02	0	0.00	1	32.88	32.88	-1	2,458	-0.04%