國泰20年美債 (00687B)-宏遠-館前券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.44
漲跌
▲0.17
漲幅
+0.58%
成交量
31,381張
產業
上櫃
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	36.4	29.40	37.4	29.41	29.44	-1	55,744	0.00%
2025/04/24	16.4	29.26	22.3	29.27	29.27	-5.9	55,759	-0.01%
2025/04/23	37.1	29.22	53.1	29.23	29.24	-16	56,025	-0.03%
2025/04/22	44	28.70	37	28.72	28.61	7	55,687	0.01%
2025/04/21	138	29.01	53	28.94	28.84	85	55,264	0.15%	大買/
2025/04/18	24.6	29.23	24.6	29.24	29.23	0	54,899	0.00%
2025/04/17	31	29.36	36	29.36	29.43	-5	55,085	-0.01%
2025/04/16	18.9	29.24	78.9	29.24	29.23	-60	54,875	-0.11%
2025/04/15	13.2	29.29	231.2	29.14	29.29	-218	55,164	-0.40%	大賣/鉅額交易
2025/04/14	34	28.83	35	28.85	28.92	-1	55,054	0.00%
2025/04/11	251	28.96	50	28.92	28.95	201	54,025	0.37%	大買/鉅額交易
2025/04/10	0.1	30.04	20	29.94	30.02	-20	52,938	-0.04%
2025/04/09	31.2	29.29	30.2	29.32	29.17	1	52,257	0.00%
2025/04/08	18.2	30.46	8.2	30.45	30.47	10	48,155	0.02%
2025/04/07	30	31.72	59	31.81	31.55	-29	46,788	-0.06%
2025/04/02	6.4	31.06	19.4	31.07	31.03	-13	42,505	-0.03%
2025/04/01	4	31.00	20	30.99	31.02	-16	42,613	-0.04%
2025/03/31	36	30.80	298	30.79	30.83	-262	41,911	-0.63%	大賣/鉅額交易
2025/03/28	30	30.24	31	30.25	30.27	-1	41,245	0.00%
2025/03/27	37.1	30.24	36	30.25	30.20	1.1	41,402	0.00%
2025/03/26	60	30.32	300	30.33	30.30	-240	41,989	-0.57%	大賣/鉅額交易
2025/03/25	31	30.34	30	30.36	30.37	1	43,196	0.00%
2025/03/24	24	30.58	23	30.59	30.56	1	43,319	0.00%
2025/03/21	34.4	30.78	34.4	30.79	30.77	0	43,747	0.00%
2025/03/20	23	30.84	23	30.85	30.83	0	44,603	0.00%
2025/03/19	35	30.60	35	30.61	30.57	0	44,954	0.00%
2025/03/18	32.1	30.61	32	30.62	30.65	0.1	45,760	0.00%
2025/03/17	29.9	30.81	59.5	30.83	30.82	-29.6	45,997	-0.06%
2025/03/14	8	30.82	8	30.84	30.84	0	45,794	0.00%
2025/03/13	72.2	30.71	21	30.72	30.75	51.2	46,209	0.11%
2025/03/12	517	30.85	27	30.85	30.85	490	46,258	1.06%	大買/鉅額交易
2025/03/11	30	31.24	30	31.26	31.20	0	46,321	0.00%
2025/03/10	16.2	30.81	14.2	30.82	30.82	2	46,340	0.00%
2025/03/07	3	30.93	500	30.91	30.94	-497	46,875	-1.06%	大賣/鉅額交易
2025/03/06	523	30.65	29	30.67	30.64	494	47,407	1.04%	大買/鉅額交易
2025/03/05	37.4	30.92	33	30.91	30.90	4.5	47,210	0.01%
2025/03/04	30	31.49	92	31.55	31.43	-62	46,926	-0.13%
2025/03/03	22	31.08	532	31.13	31.15	-510	44,897	-1.14%	大賣/鉅額交易
2025/02/27	34	30.95	52	30.97	31.01	-18	44,483	-0.04%
2025/02/26	33	30.80	31	30.81	30.73	2	43,055	0.00%
2025/02/25	83	30.40	33	30.42	30.42	50	42,119	0.12%
2025/02/24	35	30.16	35	30.17	30.15	0	41,694	0.00%
2025/02/21	8	29.90	8	29.91	29.96	0	41,716	0.00%
2025/02/20	31	29.87	31	29.88	29.86	0	41,768	0.00%
2025/02/19	24.5	29.78	24.4	29.80	29.79	0.1	41,940	0.00%
2025/02/18	20.3	29.95	19.3	29.96	29.95	1	42,252	0.00%
2025/02/17	12	29.96	12	29.97	29.95	0	42,702	0.00%
2025/02/14	4	29.91	15	29.89	29.95	-11	43,145	-0.03%
2025/02/13	33.1	29.62	30	29.64	29.57	3.1	43,924	0.01%
2025/02/12	31	29.94	31	29.96	29.90	0	44,067	0.00%
2025/02/11	18	30.16	18	30.18	30.10	0	44,289	0.00%
2025/02/10	2	30.20	2	30.22	30.20	0	44,910	0.00%
2025/02/07	0.3	30.40	0.3	30.35	30.34	0	48,393	0.00%
2025/02/06	10.3	30.42	8.3	30.43	30.39	2	48,581	0.00%
2025/02/05	2	29.96	12	29.98	29.98	-10	48,842	-0.02%
2025/02/04	32	29.82	30	29.84	29.91	2	49,209	0.00%
2025/01/22	16	29.46	15	29.45	29.52	1	47,669	0.00%
2025/01/21	10.8	29.52	14.8	29.50	29.58	-4	48,643	-0.01%
2025/01/20	32	29.38	30	29.40	29.29	2	48,845	0.00%
2025/01/17	29	29.41	29	29.42	29.40	0	49,184	0.00%
2025/01/16	6	29.32	6	29.33	29.35	0	50,004	0.00%
2025/01/15	31	28.98	28	28.99	29.01	3	52,300	0.01%
2025/01/14	16	29.07	16	29.09	29.11	0	53,214	0.00%
2025/01/13	34	28.98	30	29.00	28.99	4	54,309	0.01%
2025/01/10	30.2	29.06	25.2	29.09	29.04	5.1	54,303	0.01%
2025/01/09	16.3	29.06	15.3	29.08	29.14	1	54,858	0.00%
2025/01/08	13.1	29.01	37	29.01	29.02	-23.9	55,714	-0.04%
2025/01/07	15	29.31	11	29.34	29.29	4	56,238	0.01%
2025/01/06	32.2	29.46	12.2	29.47	29.48	20	56,694	0.04%
2025/01/03	6	29.71	9	29.71	29.75	-3	57,252	-0.01%
2025/01/02	21	29.47	19	29.48	29.53	2	58,770	0.00%
2024/12/31	3	29.70	0	0.00	29.78	3	59,974	0.01%
2024/12/30	40	29.34	31	29.36	29.35	9	60,747	0.01%
2024/12/27	6	29.55	25	29.57	29.54	-19	61,067	-0.03%
2024/12/26	13.1	29.47	123	29.50	29.41	-110	62,263	-0.18%	大賣/鉅額交易
2024/12/25	21.1	29.52	21.1	29.55	29.58	0	63,668	0.00%
2024/12/24	22	29.49	17	29.51	29.48	5	65,525	0.01%
2024/12/23	12	29.63	12	29.65	29.68	0	66,244	0.00%
2024/12/20	38	29.66	32	29.70	29.63	6	67,155	0.01%
2024/12/19	51	29.87	30	29.91	29.85	21	67,585	0.03%
2024/12/18	27.1	30.20	19.1	30.21	30.20	8	67,640	0.01%
2024/12/17	31	30.14	30	30.16	30.12	1	69,664	0.00%
2024/12/16	54.6	30.50	33	30.52	30.55	21.6	70,426	0.03%
2024/12/13	26.2	30.78	17	30.80	30.75	9.2	71,947	0.01%
2024/12/12	39.4	31.06	44	31.06	30.96	-4.6	72,959	-0.01%
2024/12/11	27	31.35	23	31.36	31.32	4	73,982	0.01%
2024/12/10	22	31.50	205	31.50	31.49	-183	75,849	-0.24%	大賣/鉅額交易
2024/12/09	23	31.74	128	31.77	31.78	-105	77,104	-0.14%	大賣/鉅額交易
2024/12/06	5	31.66	335.3	31.67	31.68	-330.3	77,958	-0.42%	大賣/鉅額交易
2024/12/05	0	0.00	123	31.50	31.58	-123	79,285	-0.16%	大賣/鉅額交易
2024/12/04	38	31.33	30	31.35	31.25	8	80,272	0.01%
2024/12/02	300	31.42	11	31.47	31.51	289	81,793	0.35%	大買/鉅額交易
2024/11/28	0	0.00	0	31.14	31.17	0	82,719	0.00%
2024/11/27	0	0.00	14	30.95	30.95	-14	83,066	-0.02%
2024/11/26	300	30.98	10	30.93	30.90	290	83,188	0.35%	大買/鉅額交易
2024/11/25	0	0.00	1	30.59	30.58	-1	83,299	0.00%
2024/11/22	16	30.37	0	0.00	30.42	16	84,380	0.02%
2024/11/21	1	30.43	0	0.00	30.43	1	85,484	0.00%
2024/11/20	5	30.30	0	0.00	30.29	5	86,308	0.01%
2024/11/19	0	0.00	2	30.27	30.28	-2	87,122	0.00%
2024/11/15	19	30.35	20	30.36	30.29	-1	90,399	0.00%
2024/11/14	30	30.13	31	30.10	30.18	-1	92,600	0.00%
2024/11/13	32	30.48	30	30.50	30.44	2	94,813	0.00%
2024/11/12	8.6	30.88	9.6	30.85	30.94	-1	95,713	0.00%
2024/11/11	35	30.56	5	30.55	30.61	30	95,206	0.03%
2024/11/08	17.2	30.27	18.2	30.28	30.31	-1	95,538	0.00%
2024/11/07	47.3	30.16	8.3	30.17	30.11	39	96,769	0.04%
2024/11/06	42.1	30.19	30	30.26	30.16	12.1	96,864	0.01%
2024/11/05	7	30.43	9	30.45	30.50	-2	94,994	0.00%
2024/11/04	8	30.23	8	30.25	30.23	0	100,240	0.00%
2024/10/30	49	30.50	39	30.50	30.45	10	103,587	0.01%
2024/10/29	24.2	30.37	19.1	30.38	30.38	5.1	104,205	0.00%
2024/10/28	35	30.33	31	30.35	30.29	4	104,486	0.00%
2024/10/25	25	30.69	24	30.68	30.78	1	103,753	0.00%
2024/10/24	31	30.42	30	30.43	30.48	1	103,613	0.00%
2024/10/23	44	30.44	36	30.46	30.35	8	103,547	0.01%
2024/10/22	103.1	30.46	46	30.48	30.35	57.1	102,718	0.06%	大買/
2024/10/21	65	30.93	70	30.95	30.91	-5	100,823	0.00%
2024/10/18	67.1	31.04	47	31.06	31.03	20.1	100,327	0.02%
2024/10/17	43	31.49	29	31.49	31.47	14	99,374	0.01%
2024/10/16	42	31.46	33	31.47	31.45	9	99,317	0.01%
2024/10/15	41	31.14	31	31.17	31.12	10	98,875	0.01%
2024/10/14	90.1	31.00	731	31.01	30.99	-640.9	98,399	-0.65%	大賣/鉅額交易
2024/10/11	58	31.26	130	31.27	31.21	-72	97,753	-0.07%	大賣/
2024/10/09	54	31.51	36	31.54	31.43	18	97,287	0.02%
2024/10/08	107.1	31.46	296	31.46	31.53	-188.9	96,656	-0.20%	大買/大賣/鉅額交易
2024/10/07	42	31.73	111	31.73	31.73	-69	95,524	-0.07%	大賣/
2024/10/04	19	31.96	56	31.97	31.93	-37	94,409	-0.04%
2024/10/01	26	32.11	58	32.13	32.10	-32	93,833	-0.03%
2024/09/30	291.5	31.97	42.5	31.96	31.98	249	93,493	0.27%	大買/鉅額交易
2024/09/27	82	31.98	69	31.99	31.99	13	92,761	0.01%
2024/09/26	433	32.08	87	32.08	32.06	346	91,875	0.38%	大買/鉅額交易
2024/09/25	53	32.29	30	32.31	32.28	23	91,563	0.03%
2024/09/24	187	32.41	276	32.39	32.37	-89	90,828	-0.10%	大買/大賣/
2024/09/23	334	32.42	207	32.44	32.42	127	90,464	0.14%	大買/大賣/鉅額交易
2024/09/20	49.1	32.60	47	32.61	32.61	2.1	89,650	0.00%
2024/09/19	424.1	32.77	32	32.78	32.73	392.1	88,616	0.44%	大買/鉅額交易
2024/09/18	41	33.11	29	33.11	33.17	12	86,705	0.01%
2024/09/16	354.1	33.41	104	33.42	33.43	250.1	85,779	0.29%	大買/大賣/鉅額交易
2024/09/13	101.1	33.55	27	33.56	33.53	74.1	84,691	0.09%	大買/
2024/09/12	103.7	33.54	20.6	33.54	33.59	83.1	83,870	0.10%	大買/
2024/09/11	129	33.72	31	33.75	33.78	98	82,783	0.12%	大買/
2024/09/10	20.3	33.36	17.3	33.36	33.46	3	81,570	0.00%
2024/09/09	89	33.08	23	33.11	33.08	66	80,920	0.08%
2024/09/06	18	33.16	7	33.19	33.18	11	80,288	0.01%
2024/09/05	9	33.00	13	33.02	33.00	-4	79,161	-0.01%
2024/09/04	13	32.70	18	32.70	32.74	-5	79,422	-0.01%
2024/09/03	200	32.29	12	32.30	32.28	188	78,282	0.24%	大買/鉅額交易
2024/09/02	30	32.18	12	32.21	32.22	18	77,542	0.02%
2024/08/30	27	32.30	10	32.31	32.37	17	77,166	0.02%
2024/08/29	23	32.47	6	32.50	32.42	17	76,832	0.02%
2024/08/28	6	32.49	0	0.00	32.51	6	76,222	0.01%
2024/08/27	43	32.48	22	32.50	32.47	21	75,922	0.03%
2024/08/26	33	32.52	22	32.54	32.55	11	75,467	0.01%
2024/08/23	60	32.52	23	32.53	32.53	37	75,189	0.05%
2024/08/22	12.4	32.66	11.4	32.66	32.72	1	74,045	0.00%
2024/08/21	23	32.69	15	32.66	32.71	8	73,169	0.01%
2024/08/20	35	32.38	20	32.42	32.35	15	72,158	0.02%
2024/08/19	63.5	32.49	23	32.55	32.43	40.5	71,054	0.06%
2024/08/16	36.1	32.66	25	32.69	32.63	11.1	68,722	0.02%
2024/08/15	81.5	32.92	21	32.89	32.87	60.5	66,218	0.09%
2024/08/14	21.5	32.61	12	32.64	32.69	9.5	63,628	0.01%
2024/08/13	22	32.51	20	32.53	32.45	2	62,395	0.00%
2024/08/12	24	32.40	23	32.41	32.45	1	62,293	0.00%
2024/08/09	53.1	32.12	0	0.00	32.16	53.1	61,435	0.09%
2024/08/08	51.1	32.52	20	32.54	32.50	31.1	59,623	0.05%
2024/08/07	38.1	32.78	70	32.80	32.78	-32	58,779	-0.05%
2024/08/06	75	33.11	16	33.08	33.18	59	57,260	0.10%
2024/08/05	235.1	33.46	67.1	33.45	33.40	168	51,835	0.32%	大買/鉅額交易
2024/08/02	130	32.62	28	32.62	32.62	102	48,544	0.21%	大買/鉅額交易
2024/08/01	61	32.18	0	0.00	32.17	61	47,708	0.13%
2024/07/31	33.5	31.85	1.5	31.87	31.84	32	47,058	0.07%
2024/07/30	58	31.73	16	31.74	31.71	42	46,850	0.09%
2024/07/29	14	31.63	54	31.62	31.62	-40	46,715	-0.09%
2024/07/26	30.1	31.33	30	31.34	31.34	0.1	46,595	0.00%
2024/07/23	21	31.47	20	31.50	31.51	1	46,437	0.00%
2024/07/22	50.3	31.59	25.3	31.58	31.64	25	46,633	0.05%
2024/07/19	11	31.59	10	31.60	31.59	1	46,381	0.00%
2024/07/18	24	31.63	22	31.64	31.62	2	46,252	0.00%
2024/07/17	12	31.68	8	31.68	31.67	4	46,003	0.01%
2024/07/16	23	31.37	23	31.38	31.39	0	46,052	0.00%
2024/07/15	24	31.25	20	31.27	31.29	4	46,978	0.01%
2024/07/12	14	31.33	5	31.31	31.40	9	46,761	0.02%
2024/07/11	29	31.11	20	31.14	31.07	9	46,807	0.02%
2024/07/10	22	31.08	20	31.10	31.07	2	47,108	0.00%
2024/07/09	11.7	31.13	11.7	31.13	31.15	0	47,342	0.00%
2024/07/08	15.1	30.89	15	30.91	30.88	0.1	47,925	0.00%
2024/07/05	24	30.69	36	30.71	30.74	-12	49,105	-0.02%
2024/07/04	27	30.83	26	30.84	30.77	1	48,840	0.00%
2024/07/03	23	30.57	20	30.58	30.63	3	48,770	0.01%
2024/07/02	94	30.49	20	30.52	30.52	74	49,474	0.15%
2024/07/01	80	30.67	20	30.71	30.71	60	49,236	0.12%
2024/06/28	11	31.20	9	31.18	31.17	2	48,647	0.00%
2024/06/27	17.6	31.14	0.6	31.20	31.15	17	48,610	0.03%
2024/06/26	5	31.46	52	31.46	31.47	-47	47,815	-0.10%
2024/06/25	55	31.49	5	31.50	31.51	50	48,022	0.10%
2024/06/24	30.2	31.32	14.2	31.33	31.32	16	47,812	0.03%
2024/06/21	34	31.26	22	31.28	31.25	12	47,802	0.03%
2024/06/20	68	31.44	21	31.50	31.37	47	48,035	0.10%
2024/06/19	21	31.87	23	31.88	31.90	-2	47,706	0.00%
2024/06/18	37	31.66	20	31.66	31.67	17	47,906	0.04%
2024/06/17	35	31.72	20	31.75	31.71	15	47,643	0.03%
2024/06/14	27	31.54	20	31.55	31.55	7	47,748	0.01%
2024/06/13	30	31.15	20	31.17	31.15	10	47,667	0.02%
2024/06/12	151.2	30.95	19.2	30.95	30.98	132	48,287	0.27%	大買/鉅額交易
2024/06/11	260.1	30.84	21	30.81	30.74	239.1	48,531	0.49%	大買/鉅額交易
2024/06/07	35	31.28	19	31.30	31.31	16	47,760	0.03%
2024/06/06	39	31.30	39	31.31	31.28	0	47,840	0.00%
2024/06/05	110	31.14	18	31.14	31.12	92	47,957	0.19%	大買/
2024/06/04	6	30.79	11	30.77	30.81	-5	47,870	-0.01%
2024/06/03	2	30.47	2	30.49	30.44	0	48,327	0.00%
2024/05/31	2	30.25	1	30.25	30.28	1	48,687	0.00%
2024/05/30	37	29.94	16	29.96	29.99	21	48,993	0.04%
2024/05/29	41.1	30.11	6	30.13	30.11	35.1	49,455	0.07%
2024/05/28	15.1	30.45	11	30.47	30.45	4.1	49,231	0.01%
2024/05/27	2	30.57	0	0.00	30.51	2	49,880	0.00%
2024/05/24	82	30.52	13	30.55	30.51	69	50,501	0.14%
2024/05/23	4	30.68	0	0.00	30.63	4	51,199	0.01%
2024/05/22	6	30.64	0	0.00	30.63	6	51,431	0.01%
2024/05/21	4	30.53	4	30.55	30.56	0	51,948	0.00%
2024/05/20	63	30.60	12	30.63	30.60	51	52,150	0.10%
2024/05/16	0	0.00	11	30.83	30.82	-11	53,014	-0.02%
2024/05/15	5	30.49	5	30.51	30.44	0	53,706	0.00%
2024/05/14	1.2	30.38	3.2	30.40	30.40	-2	55,610	0.00%
2024/05/13	10	30.38	20	30.39	30.37	-10	56,986	-0.02%
2024/05/10	15.5	30.53	15.5	30.54	30.48	0	57,718	0.00%
2024/05/09	24	30.27	157	30.27	30.28	-133	58,439	-0.23%	大賣/鉅額交易
2024/05/08	14	30.48	325	30.49	30.44	-311	59,024	-0.53%	大賣/鉅額交易
2024/05/07	16.3	30.25	460.3	30.32	30.39	-444	59,587	-0.75%	大賣/鉅額交易
2024/05/06	23	30.09	43	30.10	30.12	-20	60,102	-0.03%
2024/05/03	21	29.87	20	29.90	29.87	1	60,286	0.00%
2024/05/02	31	29.89	20	29.92	29.93	11	61,189	0.02%
2024/04/30	1	29.96	19	29.98	29.99	-18	61,587	-0.03%
2024/04/29	2	29.82	0	0.00	29.82	2	61,881	0.00%