期街口S&P黃豆 (00693U)-宏遠-館前券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.88
漲跌
▼0.05
漲幅
-0.20%
成交量
512張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	24.26	24.24	-3	252	-1.19%
2024/04/23	3	23.70	0	0.00	23.78	3	228	1.31%
2024/03/15	0	0.00	2	24.15	24.21	-2	169	-1.18%
2024/03/04	2	23.46	0	0.00	23.46	2	141	1.42%
2023/10/26	0	0.00	3	27.06	27.11	-3	84	-3.53%
2023/10/25	0	0.00	4	27.19	27.21	-4	87	-4.58%
2023/10/24	0	0.00	2	27.02	26.93	-2	88	-2.25%
2023/10/23	0	0.00	3	27.22	27.22	-3	89	-3.37%
2023/10/20	0	0.00	2	27.60	27.56	-2	91	-2.18%
2023/10/19	0	0.00	3	27.50	27.54	-3	91	-3.26%
2023/09/20	5	27.64	0	0.00	27.66	5	119	4.20%
2023/09/19	5	27.60	0	0.00	27.55	5	120	4.16%
2023/09/18	5	28.22	0	0.00	28.09	5	124	4.01%
2023/09/15	1	28.53	0	0.00	28.72	1	133	0.75%
2023/09/14	1	28.36	0	0.00	28.37	1	141	0.71%
2023/08/31	0	0.00	3	29.09	29.05	-3	184	-1.63%
2023/08/30	0	0.00	1	29.19	29.16	-1	187	-0.53%
2023/08/29	0	0.00	3	29.31	29.37	-3	187	-1.60%
2023/08/28	1	29.54	0	0.00	29.50	1	188	0.53%
2023/08/25	1	28.77	0	0.00	28.83	1	190	0.53%
2023/08/24	1	28.68	0	0.00	28.77	1	191	0.52%
2023/08/23	1	28.21	0	0.00	28.26	1	190	0.52%
2023/08/22	1	28.81	0	0.00	28.53	1	192	0.52%
2023/08/21	1	28.95	0	0.00	28.97	1	191	0.52%
2023/08/18	1	28.24	0	0.00	28.30	1	188	0.53%
2023/08/17	0	0.00	5	27.84	27.98	-5	189	-2.63%
2023/08/16	1	27.62	0	0.00	27.51	1	191	0.52%
2023/08/15	1	27.76	0	0.00	27.81	1	191	0.52%
2023/08/11	1	27.77	0	0.00	27.80	1	194	0.51%
2023/08/10	1	27.55	0	0.00	27.57	1	193	0.52%
2023/08/09	1	27.53	0	0.00	27.61	1	193	0.52%
2023/06/28	0	0.00	7	26.85	26.97	-7	149	-4.68%
2023/06/27	0	0.00	5	27.33	27.25	-5	147	-3.38%
2023/06/26	0	0.00	6	27.34	27.25	-6	147	-4.08%
2023/06/21	0	0.00	2	28.07	28.04	-2	142	-1.40%
2023/06/20	0	0.00	2	28.19	28.08	-2	133	-1.49%
2023/06/19	0	0.00	2	27.84	27.78	-2	127	-1.57%
2023/06/16	0	0.00	2	26.94	27.02	-2	124	-1.61%
2023/06/15	0	0.00	1	25.81	25.80	-1	106	-0.94%
2023/06/14	0	0.00	8	25.62	25.61	-8	101	-7.91%
2023/06/13	0	0.00	4	25.20	25.20	-4	98	-4.04%
2023/06/12	0	0.00	3	25.26	25.24	-3	97	-3.08%
2023/06/09	0	0.00	1	24.83	24.87	-1	92	-1.09%
2023/06/08	0	0.00	2	24.72	24.70	-2	92	-2.17%
2023/06/07	0	0.00	2	24.72	24.69	-2	92	-2.17%
2023/06/06	1	24.75	0	0.00	24.80	1	91	1.09%
2023/06/05	1	24.69	0	0.00	24.81	1	90	1.11%
2023/06/02	1	24.14	0	0.00	24.19	1	86	1.15%
2023/06/01	1	23.91	0	0.00	23.92	1	85	1.17%
2023/05/31	5	23.65	0	0.00	23.47	5	83	6.01%
2023/05/30	1	24.18	0	0.00	24.10	1	79	1.26%
2023/05/26	1	24.22	0	0.00	24.30	1	81	1.23%
2023/05/25	1	24.14	0	0.00	24.14	1	78	1.28%
2023/05/24	3	24.24	0	0.00	24.25	3	84	3.54%
2023/05/23	1	24.43	0	0.00	24.38	1	85	1.17%
2023/05/22	4	23.99	0	0.00	23.87	4	81	4.88%
2023/05/19	1	24.34	0	0.00	24.49	1	77	1.28%
2023/05/18	4	24.38	0	0.00	24.46	4	77	5.19%
2023/05/17	7	24.86	0	0.00	24.80	7	74	9.34%
2023/05/16	1	25.55	0	0.00	25.52	1	71	1.40%
2023/05/15	1	25.37	0	0.00	25.36	1	73	1.35%
2023/05/11	1	25.63	0	0.00	25.53	1	73	1.36%
2023/05/10	1	25.79	0	0.00	25.81	1	73	1.37%
2023/05/09	1	26.06	0	0.00	26.02	1	72	1.38%
2023/05/08	1	26.12	0	0.00	26.17	1	75	1.33%
2023/05/05	1	25.90	0	0.00	25.94	1	75	1.33%
2023/05/04	1	25.88	0	0.00	25.88	1	75	1.32%
2023/05/03	1	25.68	0	0.00	25.68	1	76	1.30%
2023/04/28	1	25.69	0	0.00	25.77	1	77	1.30%
2023/04/27	1	25.81	0	0.00	25.82	1	77	1.29%
2023/04/26	1	26.04	0	0.00	26.03	1	79	1.25%
2023/04/06	0	0.00	6	26.88	26.83	-6	105	-5.69%
2023/03/31	1	26.29	0	0.00	26.21	1	103	0.97%
2023/03/30	1	26.31	0	0.00	26.32	1	102	0.97%
2023/03/29	1	26.12	0	0.00	26.10	1	103	0.97%
2023/03/28	1	25.75	0	0.00	25.74	1	103	0.97%
2023/03/27	1	25.47	0	0.00	25.45	1	102	0.98%
2023/03/24	2	25.22	0	0.00	25.30	2	101	1.96%
2023/03/07	1	27.30	0	0.00	27.31	1	113	0.88%
2023/03/01	1	26.66	0	0.00	26.66	1	112	0.89%
2022/07/01	0	0.00	2	25.93	25.95	-2	383	-0.52%
2022/06/28	1	25.92	0	0.00	25.97	1	400	0.25%
2022/06/27	1	25.48	0	0.00	25.47	1	410	0.24%
2022/06/15	0	0.00	1	27.45	27.47	-1	470	-0.21%
2022/06/13	0	0.00	2	28.00	27.93	-2	476	-0.42%
2022/06/10	0	0.00	1	28.40	28.40	-1	485	-0.21%
2022/06/07	0	0.00	1	27.30	27.35	-1	501	-0.20%
2022/06/06	5	27.51	0	0.00	27.49	5	521	0.96%
2022/06/02	0	0.00	4	27.14	27.21	-4	534	-0.75%
2022/06/01	2	27.04	3	27.11	27.09	-1	571	-0.17%
2022/05/31	1	27.87	3	27.83	27.90	-2	583	-0.34%
2022/05/30	2	27.86	0	0.00	27.73	2	588	0.34%
2022/05/27	5	27.78	0	0.00	27.82	5	610	0.82%
2022/05/26	0	0.00	10	26.96	26.98	-10	609	-1.64%
2022/05/24	0	0.00	28	27.12	27.05	-28	648	-4.32%
2022/05/23	10	27.58	12	27.57	27.64	-2	657	-0.30%
2022/05/20	2	27.16	5	27.18	27.26	-3	663	-0.45%
2022/05/19	19	27.09	0	0.00	27.05	19	654	2.90%
2022/05/18	4	27.04	0	0.00	27.00	4	654	0.61%
2022/05/13	10	26.35	0	0.00	26.31	10	649	1.54%
2022/05/11	6	25.81	1	25.69	25.74	5	657	0.76%
2022/05/10	3	25.85	1	25.62	25.78	2	670	0.30%
2022/05/09	1	26.03	2	26.05	26.04	-1	673	-0.15%
2022/05/06	1	26.44	5	26.43	26.43	-4	691	-0.58%
2022/05/05	2	26.73	0	0.00	26.75	2	728	0.27%
2022/05/04	4	26.28	0	0.00	26.27	4	732	0.55%
2022/05/03	4	26.63	6	26.62	26.47	-2	734	-0.27%
2022/04/29	0	0.00	1	27.12	27.29	-1	734	-0.14%
2022/04/28	3	27.35	1	27.40	27.26	2	745	0.27%
2022/04/27	1	26.88	0	0.00	26.90	1	746	0.13%
2022/04/25	2	27.13	20	27.17	27.03	-18	739	-2.43%
2022/04/21	0	0.00	6	27.58	27.53	-6	744	-0.81%
2022/04/20	6	27.37	0	0.00	27.33	6	743	0.81%
2022/04/19	16	27.40	0	0.00	27.47	16	736	2.17%
2022/04/18	2	27.02	0	0.00	26.98	2	729	0.27%
2022/04/15	2	26.94	0	0.00	26.94	2	730	0.27%
2022/04/13	0	0.00	1	26.74	26.71	-1	727	-0.14%
2022/03/22	1	27.16	0	0.00	27.27	1	695	0.14%
2022/02/15	0	0.00	5	24.76	24.80	-5	466	-1.07%
2022/02/14	0	0.00	1	25.17	25.08	-1	468	-0.21%
2022/02/11	0	0.00	1	24.85	24.89	-1	467	-0.21%
2022/02/10	0	0.00	1	25.20	25.37	-1	471	-0.21%
2022/02/09	0	0.00	1	24.80	24.85	-1	460	-0.22%
2022/02/08	0	0.00	1	24.95	24.77	-1	455	-0.22%
2022/02/07	0	0.00	2	24.72	24.79	-2	434	-0.46%
2022/01/26	0	0.00	6	22.08	21.99	-6	395	-1.52%
2022/01/25	0	0.00	2	22.16	22.04	-2	394	-0.51%
2022/01/24	0	0.00	2	22.40	22.36	-2	392	-0.51%
2022/01/21	0	0.00	1	22.20	22.22	-1	388	-0.26%
2022/01/20	0	0.00	2	21.94	21.96	-2	380	-0.53%
2022/01/19	0	0.00	3	21.58	21.59	-3	380	-0.79%
2022/01/18	0	0.00	1	21.41	21.40	-1	377	-0.27%
2022/01/17	0	0.00	1	21.57	21.58	-1	378	-0.26%
2022/01/14	0	0.00	1	21.52	21.49	-1	384	-0.26%
2022/01/13	0	0.00	1	22.03	21.91	-1	378	-0.26%
2022/01/11	0	0.00	1	21.87	21.85	-1	381	-0.26%
2022/01/10	0	0.00	2	22.12	22.10	-2	384	-0.52%
2022/01/07	0	0.00	2	21.86	21.80	-2	379	-0.53%
2022/01/06	0	0.00	3	21.72	21.64	-3	380	-0.79%
2022/01/05	0	0.00	1	21.89	21.91	-1	381	-0.26%
2022/01/04	0	0.00	2	21.56	21.59	-2	377	-0.53%
2022/01/03	0	0.00	2	21.33	21.48	-2	375	-0.53%
2021/12/30	0	0.00	1	21.59	21.58	-1	370	-0.27%
2021/12/29	0	0.00	2	21.64	21.51	-2	366	-0.55%
2021/12/28	0	0.00	2	21.68	21.77	-2	357	-0.56%
2021/12/27	0	0.00	5	21.25	21.28	-5	349	-1.43%
2021/12/24	0	0.00	5	21.18	20.89	-5	346	-1.44%
2021/12/23	0	0.00	6	21.03	21.12	-6	339	-1.76%
2021/12/22	0	0.00	2	20.81	20.89	-2	334	-0.60%
2021/12/21	0	0.00	2	20.48	20.50	-2	328	-0.61%
2021/12/20	0	0.00	1	20.45	20.37	-1	325	-0.31%
2021/12/14	1	19.80	0	0.00	19.71	1	316	0.32%
2021/12/13	1	20.14	0	0.00	20.14	1	313	0.32%
2021/12/09	1	20.05	0	0.00	20.13	1	311	0.32%
2021/12/08	1	19.92	0	0.00	19.90	1	312	0.32%
2021/12/07	1	20.12	0	0.00	20.14	1	309	0.32%
2021/12/06	1	20.20	0	0.00	20.22	1	309	0.32%
2021/12/03	1	19.87	0	0.00	19.98	1	297	0.34%
2021/12/01	1	19.56	0	0.00	19.64	1	295	0.34%
2021/11/30	1	19.83	0	0.00	19.75	1	296	0.34%
2021/11/29	2	20.15	0	0.00	20.23	2	289	0.69%
2021/11/26	1	20.25	0	0.00	20.04	1	292	0.34%
2021/11/24	1	20.38	0	0.00	20.39	1	289	0.35%
2021/11/23	1	20.39	0	0.00	20.39	1	283	0.35%
2021/11/22	1	20.14	0	0.00	20.22	1	278	0.36%
2021/11/19	1	20.29	0	0.00	20.37	1	277	0.36%
2021/11/18	1	20.33	0	0.00	20.41	1	271	0.37%
2021/11/16	1	20.11	0	0.00	20.10	1	262	0.38%
2021/11/15	1	19.83	0	0.00	19.80	1	254	0.39%
2021/11/12	1	19.59	0	0.00	19.65	1	253	0.40%
2021/11/11	1	19.41	0	0.00	19.53	1	258	0.39%
2021/11/10	1	19.31	0	0.00	19.33	1	264	0.38%
2021/11/09	1	19.00	0	0.00	18.98	1	255	0.39%
2021/11/08	1	19.26	0	0.00	19.27	1	240	0.42%
2021/11/02	1	20.01	0	0.00	19.93	1	235	0.42%
2021/10/29	1	19.98	0	0.00	19.99	1	237	0.42%
2021/10/28	1	19.95	0	0.00	19.91	1	236	0.42%
2021/10/27	1	19.93	0	0.00	19.94	1	238	0.42%
2021/10/26	1	19.93	0	0.00	19.97	1	242	0.41%
2021/10/25	1	19.82	0	0.00	19.86	1	243	0.41%
2021/10/22	1	19.80	0	0.00	19.83	1	245	0.41%
2021/10/21	1	20.12	0	0.00	20.11	1	243	0.41%
2021/10/13	1	19.50	0	0.00	19.50	1	256	0.39%
2021/10/12	1	19.83	0	0.00	19.89	1	251	0.40%
2021/10/08	1	20.32	0	0.00	20.35	1	256	0.39%
2021/10/07	1	20.10	0	0.00	20.08	1	258	0.39%
2021/10/04	1	19.98	0	0.00	19.94	1	265	0.38%
2021/10/01	1	20.25	0	0.00	20.19	1	273	0.37%
2021/09/27	1	20.80	0	0.00	20.77	1	308	0.32%
2021/09/23	1	20.65	0	0.00	20.68	1	342	0.29%
2021/09/16	1	20.88	0	0.00	20.90	1	368	0.27%
2021/09/14	1	20.82	0	0.00	20.81	1	383	0.26%
2021/09/13	1	20.85	0	0.00	20.76	1	399	0.25%
2021/09/10	1	20.54	0	0.00	20.52	1	411	0.24%
2021/09/08	1	20.75	0	0.00	20.76	1	455	0.22%
2021/09/03	1	20.79	10	20.79	20.79	-9	492	-1.83%
2021/08/30	1	21.53	0	0.00	21.42	1	514	0.19%
2021/08/24	1	21.05	0	0.00	21.09	1	539	0.19%
2021/08/23	1	21.06	0	0.00	21.14	1	539	0.19%
2021/08/20	1	21.42	0	0.00	21.44	1	558	0.18%
2021/08/17	0	0.00	1	22.22	22.22	-1	608	-0.16%
2021/08/16	1	22.15	0	0.00	22.19	1	620	0.16%
2021/08/10	1	21.50	0	0.00	21.59	1	691	0.14%
2021/08/06	1	21.48	0	0.00	21.46	1	731	0.14%
2021/08/04	1	21.37	0	0.00	21.43	1	791	0.13%
2021/07/29	1	22.00	0	0.00	22.12	1	845	0.12%
2021/07/23	1	22.00	0	0.00	21.95	1	907	0.11%
2021/07/21	1	22.53	0	0.00	22.39	1	947	0.11%
2021/07/20	1	22.37	0	0.00	22.45	1	975	0.10%
2021/07/19	1	22.85	0	0.00	22.81	1	997	0.10%
2021/07/16	1	22.30	0	0.00	22.36	1	1,037	0.10%
2021/07/15	1	22.35	0	0.00	22.37	1	1,073	0.09%
2021/07/13	1	21.86	0	0.00	21.81	1	1,098	0.09%
2021/07/12	1	21.60	0	0.00	21.55	1	1,108	0.09%
2021/07/07	0	0.00	5	21.45	21.60	-5	1,143	-0.44%
2021/07/02	1	22.68	0	0.00	22.70	1	1,152	0.09%
2021/07/01	6	22.43	0	0.00	22.51	6	1,146	0.52%
2021/06/28	1	20.68	0	0.00	20.84	1	1,240	0.08%
2021/06/25	1	21.03	0	0.00	20.92	1	1,272	0.08%
2021/06/24	1	20.94	0	0.00	20.95	1	1,289	0.08%
2021/06/23	11	21.18	0	0.00	21.25	11	1,288	0.85%
2021/06/22	1	21.35	0	0.00	21.33	1	1,293	0.08%
2021/06/21	1	20.99	0	0.00	20.96	1	1,330	0.08%
2021/06/18	1	20.69	0	0.00	20.53	1	1,344	0.07%
2021/04/06	0	0.00	91	21.61	21.59	-91	4,034	-2.26%
2021/03/30	0	0.00	9	21.13	21.12	-9	4,086	-0.22%
2021/03/22	0	0.00	1	21.55	21.58	-1	4,479	-0.02%
2021/03/09	1	21.98	6	21.96	22.00	-5	4,928	-0.10%
2021/03/05	5	21.58	0	0.00	21.59	5	5,117	0.10%
2021/02/04	0	0.00	35	20.89	20.89	-35	6,222	-0.56%
2021/01/25	10	19.90	0	0.00	19.90	10	6,610	0.15%
2021/01/20	0	0.00	12	21.05	20.84	-12	7,097	-0.17%
2021/01/19	1	21.38	0	0.00	21.40	1	7,128	0.01%
2021/01/18	0	0.00	10	21.60	21.60	-10	7,178	-0.14%
2021/01/15	5	21.89	3	21.87	21.73	2	7,237	0.03%
2021/01/14	0	0.00	2	21.57	21.56	-2	7,287	-0.03%
2021/01/13	12	21.91	1	21.72	21.92	11	7,355	0.15%
2021/01/12	5	21.01	0	0.00	20.95	5	7,338	0.07%
2021/01/06	0	0.00	9	20.80	20.85	-9	8,140	-0.11%
2021/01/04	11	20.48	0	0.00	20.50	11	9,265	0.12%
2020/12/31	1	20.05	0	0.00	20.10	1	9,244	0.01%
2020/12/30	2	19.60	0	0.00	19.77	2	9,200	0.02%
2020/12/23	0	0.00	5	19.07	19.07	-5	9,440	-0.05%
2020/12/22	1	19.12	0	0.00	19.09	1	9,536	0.01%
2020/12/21	2	18.89	0	0.00	18.88	2	9,731	0.02%
2020/12/16	0	0.00	2	18.19	18.23	-2	10,284	-0.02%
2020/12/11	0	0.00	3	17.83	17.84	-3	10,774	-0.03%
2020/12/10	4	17.93	0	0.00	17.95	4	10,938	0.04%
2020/12/09	0	0.00	1	17.68	17.67	-1	11,109	-0.01%
2020/12/07	0	0.00	2	17.81	17.81	-2	11,125	-0.02%
2020/12/04	0	0.00	1	17.97	18.02	-1	11,179	-0.01%
2020/12/03	0	0.00	2	17.81	17.83	-2	11,434	-0.02%
2020/12/02	2	17.86	5	17.85	17.83	-3	11,584	-0.03%
2020/12/01	3	18.01	2	18.08	18.06	1	11,592	0.01%
2020/11/30	10	18.46	1	18.45	18.37	9	11,675	0.08%
2020/11/26	0	0.00	4	18.26	18.17	-4	12,048	-0.03%
2020/11/24	0	0.00	3	18.33	18.31	-3	12,597	-0.02%
2020/11/23	0	0.00	50	18.48	18.49	-50	12,669	-0.39%
2020/11/20	3	18.31	0	0.00	18.33	3	12,842	0.02%
2020/11/19	1	18.15	0	0.00	18.14	1	12,860	0.01%
2020/11/18	50	18.08	0	0.00	18.10	50	12,895	0.39%
2020/11/17	0	0.00	2	17.96	17.99	-2	12,895	-0.02%
2020/11/16	0	0.00	1	17.77	17.76	-1	12,845	-0.01%
2020/11/13	0	0.00	1	17.70	17.60	-1	12,909	-0.01%
2020/11/12	0	0.00	3	17.69	17.71	-3	12,873	-0.02%
2020/11/11	0	0.00	2	17.76	17.84	-2	12,900	-0.02%
2020/11/10	0	0.00	2	17.14	17.12	-2	12,821	-0.02%
2020/11/09	0	0.00	1	17.05	17.06	-1	12,857	-0.01%
2020/11/06	0	0.00	1	17.07	17.02	-1	12,797	-0.01%
2020/11/05	0	0.00	57	16.81	16.90	-57	12,738	-0.45%
2020/11/04	0	0.00	1	16.38	16.44	-1	12,637	-0.01%
2020/11/03	0	0.00	1	16.27	16.33	-1	12,636	-0.01%
2020/11/02	0	0.00	1	16.20	16.16	-1	12,634	-0.01%
2020/10/30	5	16.37	9	16.29	16.27	-4	12,502	-0.03%
2020/10/29	0	0.00	71	16.27	16.29	-71	12,232	-0.58%
2020/10/28	0	0.00	61	16.57	16.55	-61	11,893	-0.51%
2020/10/27	0	0.00	48	16.74	16.69	-48	11,748	-0.41%
2020/10/26	5	16.78	1	16.80	16.77	4	11,645	0.03%
2020/10/23	0	0.00	1	16.56	16.56	-1	11,600	-0.01%
2020/10/22	0	0.00	1	16.52	16.53	-1	11,634	-0.01%
2020/10/21	0	0.00	1	16.50	16.55	-1	11,605	-0.01%
2020/10/20	0	0.00	1	16.30	16.35	-1	11,596	-0.01%
2020/10/19	0	0.00	1	16.25	16.25	-1	11,595	-0.01%
2020/10/16	0	0.00	1	16.40	16.35	-1	11,558	-0.01%
2020/10/15	0	0.00	1	16.35	16.32	-1	11,364	-0.01%
2020/10/14	0	0.00	11	16.17	16.15	-11	11,275	-0.10%
2020/10/13	5	15.92	44	16.05	16.14	-39	11,191	-0.35%
2020/10/12	0	0.00	3	16.55	16.62	-3	10,146	-0.03%
2020/10/08	0	0.00	2	16.37	16.39	-2	10,063	-0.02%
2020/10/07	40	16.21	1	16.20	16.24	39	10,043	0.39%
2020/10/06	0	0.00	1	16.00	15.98	-1	9,970	-0.01%
2020/10/05	10	15.86	1	15.87	15.89	9	9,835	0.09%
2020/09/30	5	15.40	0	0.00	15.41	5	9,752	0.05%
2020/09/29	0	0.00	1	15.50	15.49	-1	9,727	-0.01%
2020/09/28	0	0.00	1	15.70	15.67	-1	9,683	-0.01%
2020/09/25	0	0.00	1	15.65	15.58	-1	9,606	-0.01%
2020/09/24	0	0.00	1	15.72	15.62	-1	9,444	-0.01%
2020/09/23	0	0.00	61	15.88	15.86	-61	9,177	-0.66%
2020/09/22	1	16.00	41	16.00	15.99	-40	9,015	-0.44%
2020/09/21	41	16.32	1	16.28	16.29	40	8,739	0.46%
2020/09/18	10	16.29	42	16.28	16.31	-32	8,527	-0.38%
2020/09/17	15	15.82	11	15.85	15.82	4	8,291	0.05%
2020/09/16	15	15.48	1	15.45	15.50	14	8,155	0.17%
2020/09/15	15	15.70	10	15.69	15.73	5	8,041	0.06%
2020/09/14	40	15.73	2	15.70	15.72	38	7,853	0.48%
2020/09/11	10	15.27	1	15.30	15.35	9	7,651	0.12%
2020/09/10	50	15.30	11	15.29	15.30	39	7,600	0.51%
2020/09/09	20	15.19	1	15.20	15.22	19	7,547	0.25%
2020/09/08	95	15.40	80	15.27	15.26	15	7,459	0.20%
2020/09/07	0	0.00	2	15.40	15.39	-2	7,100	-0.03%
2020/09/04	0	0.00	1	15.10	15.17	-1	6,944	-0.01%
2020/09/03	20	15.12	1	15.12	15.08	19	6,878	0.28%
2020/09/02	10	14.90	1	14.95	14.90	9	6,705	0.13%
2020/09/01	31	14.95	1	14.85	14.97	30	6,633	0.45%
2020/08/31	20	15.13	2	15.14	15.12	18	6,340	0.28%
2020/08/28	0	0.00	2	14.74	14.78	-2	5,886	-0.03%
2020/08/27	40	14.48	2	14.49	14.50	38	5,658	0.67%
2020/08/26	0	0.00	2	14.43	14.41	-2	5,440	-0.04%
2020/08/18	0	0.00	10	14.29	14.26	-10	4,659	-0.21%
2020/08/14	20	14.03	0	0.00	14.05	20	4,453	0.45%
2020/08/13	10	13.90	0	0.00	13.90	10	4,374	0.23%
2020/08/11	10	13.68	0	0.00	13.68	10	4,265	0.23%
2020/08/10	1	13.56	0	0.00	13.56	1	4,189	0.02%
2020/08/06	1	13.70	0	0.00	13.70	1	4,044	0.02%
2020/08/05	10	13.76	0	0.00	13.76	10	3,958	0.25%
2020/07/31	1	13.90	0	0.00	13.91	1	4,031	0.02%
2020/07/30	1	13.80	0	0.00	13.81	1	3,972	0.03%
2020/07/28	26	13.88	0	0.00	13.85	26	3,962	0.66%
2020/07/23	20	14.00	0	0.00	14.01	20	3,951	0.51%
2020/07/17	31	13.97	0	0.00	14.00	31	4,704	0.66%
2020/07/16	0	0.00	28	14.36	14.22	-28	4,401	-0.64%
2020/07/13	0	0.00	1	14.54	14.54	-1	4,387	-0.02%
2020/07/10	0	0.00	1	14.93	14.80	-1	4,364	-0.02%
2020/07/09	0	0.00	1	14.83	14.90	-1	4,347	-0.02%
2020/07/08	0	0.00	1	14.81	14.85	-1	4,364	-0.02%
2020/07/07	1	14.82	3	14.86	14.98	-2	4,330	-0.05%
2020/07/06	0	0.00	2	14.63	14.66	-2	4,237	-0.05%
2020/07/03	0	0.00	1	14.50	14.53	-1	4,230	-0.02%
2020/07/02	0	0.00	5	14.49	14.56	-5	4,256	-0.12%
2020/07/01	3	14.35	1	14.35	14.29	2	4,237	0.05%
2020/06/29	0	0.00	20	13.97	13.94	-20	4,259	-0.47%
2020/06/24	0	0.00	10	14.27	14.26	-10	4,255	-0.23%
2020/06/23	0	0.00	11	14.32	14.27	-11	4,270	-0.26%
2020/06/22	0	0.00	2	14.27	14.40	-2	4,266	-0.05%
2020/06/17	4	14.09	0	0.00	14.11	4	4,488	0.09%
2020/06/11	20	14.14	0	0.00	14.09	20	4,470	0.45%
2020/06/09	20	14.06	0	0.00	14.08	20	4,427	0.45%
2020/06/05	20	14.13	1	14.21	14.24	19	4,378	0.43%
2020/06/03	1	13.70	0	0.00	13.70	1	4,259	0.02%
2020/05/27	1	13.70	0	0.00	13.69	1	4,287	0.02%
2020/05/26	1	13.62	0	0.00	13.65	1	4,280	0.02%
2020/05/22	5	13.63	0	0.00	13.58	5	4,287	0.12%
2020/05/21	8	13.75	0	0.00	13.75	8	4,257	0.19%
2020/05/14	1	13.65	0	0.00	13.61	1	4,152	0.02%
2020/05/07	2	13.75	0	0.00	13.67	2	3,923	0.05%
2020/05/06	0	0.00	1	13.89	13.83	-1	3,835	-0.03%
2020/05/05	1	13.85	0	0.00	13.94	1	3,788	0.03%
2020/04/30	1	14.05	0	0.00	14.10	1	3,652	0.03%
2020/04/29	0	0.00	5	13.89	13.85	-5	3,576	-0.14%
2020/04/24	20	13.61	2	14.07	14.38	18	3,141	0.57%
2020/04/21	1	13.35	0	0.00	13.29	1	2,231	0.04%
2020/04/20	2	13.51	0	0.00	13.50	2	2,164	0.09%
2020/04/17	3	13.62	0	0.00	13.65	3	2,104	0.14%
2020/04/15	1	13.73	0	0.00	13.76	1	1,964	0.05%
2020/04/14	1	13.83	0	0.00	13.83	1	1,931	0.05%
2020/04/10	1	13.95	0	0.00	14.20	1	1,832	0.05%
2020/04/07	1	13.90	0	0.00	13.91	1	1,820	0.05%
2020/04/06	1	13.80	0	0.00	13.82	1	1,782	0.06%
2020/03/27	0	0.00	2	14.28	14.29	-2	1,610	-0.12%
2020/03/26	0	0.00	2	14.15	14.21	-2	1,576	-0.13%
2020/03/25	0	0.00	2	14.37	14.43	-2	1,534	-0.13%
2020/03/24	0	0.00	2	14.29	14.30	-2	1,508	-0.13%
2020/03/23	0	0.00	5	14.00	14.03	-5	1,384	-0.36%
2020/03/20	3	13.73	2	13.60	13.71	1	1,218	0.08%
2020/03/19	0	0.00	2	13.23	13.23	-2	1,162	-0.17%
2020/03/16	1	13.68	0	0.00	13.60	1	1,121	0.09%
2020/03/13	1	13.04	0	0.00	13.72	1	1,102	0.09%
2020/03/11	1	14.22	0	0.00	14.16	1	1,001	0.10%
2020/03/10	1	14.17	0	0.00	14.19	1	995	0.10%
2020/03/09	2	14.09	0	0.00	14.04	2	994	0.20%
2020/03/06	1	14.50	0	0.00	14.42	1	960	0.10%
2020/03/03	1	14.60	0	0.00	14.58	1	901	0.11%
2020/03/02	2	14.47	0	0.00	14.52	2	898	0.22%
2020/02/25	1	14.35	0	0.00	14.36	1	851	0.12%
2020/02/24	1	14.47	0	0.00	14.47	1	825	0.12%
2020/02/21	1	14.60	0	0.00	14.60	1	799	0.13%
2020/02/20	1	14.65	0	0.00	14.64	1	795	0.13%
2020/02/19	1	14.62	0	0.00	14.61	1	784	0.13%
2020/02/18	1	14.57	0	0.00	14.67	1	766	0.13%
2020/02/17	1	14.65	0	0.00	14.66	1	740	0.13%
2020/02/14	1	14.63	0	0.00	14.63	1	720	0.14%
2020/02/13	1	14.63	0	0.00	14.59	1	713	0.14%
2020/02/12	16	14.52	0	0.00	14.50	16	710	2.25%
2020/02/11	1	14.55	0	0.00	14.54	1	709	0.14%
2020/02/10	1	14.54	0	0.00	14.52	1	710	0.14%
2020/02/07	1	14.50	0	0.00	14.51	1	707	0.14%
2020/02/06	1	14.47	0	0.00	14.51	1	707	0.14%
2020/02/05	2	14.45	0	0.00	14.47	2	699	0.29%
2020/02/04	8	14.45	0	0.00	14.44	8	695	1.15%
2020/02/03	4	14.31	0	0.00	14.33	4	687	0.58%
2020/01/31	8	14.53	0	0.00	14.52	8	666	1.20%
2020/01/30	1	14.65	0	0.00	14.63	1	652	0.15%
2020/01/13	0	0.00	1	15.55	15.52	-1	630	-0.16%
2020/01/09	0	0.00	1	15.50	15.54	-1	630	-0.16%
2020/01/06	1	15.45	0	0.00	15.40	1	656	0.15%
2020/01/03	0	0.00	1	15.66	15.64	-1	652	-0.15%
2020/01/02	0	0.00	1	15.65	15.65	-1	652	-0.15%
2019/12/31	0	0.00	1	15.57	15.55	-1	663	-0.15%
2019/12/30	0	0.00	1	15.50	15.50	-1	628	-0.16%
2019/12/27	0	0.00	1	15.58	15.59	-1	633	-0.16%
2019/12/26	1	15.58	1	15.50	15.59	0	652	0.00%
2019/12/25	0	0.00	1	15.47	15.46	-1	674	-0.15%
2019/12/24	0	0.00	1	15.43	15.44	-1	669	-0.15%
2019/12/23	0	0.00	1	15.42	15.40	-1	668	-0.15%
2019/12/19	0	0.00	1	15.45	15.37	-1	673	-0.15%
2019/12/18	0	0.00	1	15.45	15.43	-1	674	-0.15%
2019/12/17	0	0.00	2	15.41	15.42	-2	667	-0.30%
2019/12/12	1	14.95	0	0.00	14.97	1	677	0.15%
2019/12/09	1	14.98	0	0.00	14.97	1	785	0.13%
2019/12/06	1	14.84	0	0.00	14.86	1	877	0.11%
2019/12/05	1	14.73	0	0.00	14.76	1	879	0.11%
2019/12/04	1	14.65	0	0.00	14.62	1	904	0.11%
2019/12/03	1	14.66	0	0.00	14.65	1	901	0.11%
2019/12/02	1	14.76	0	0.00	14.77	1	887	0.11%
2019/11/29	1	14.80	0	0.00	14.94	1	874	0.11%
2019/11/28	1	14.78	0	0.00	14.79	1	858	0.12%
2019/11/27	2	14.82	0	0.00	14.83	2	856	0.23%
2019/11/26	1	14.95	0	0.00	14.95	1	843	0.12%
2019/11/18	0	0.00	1	15.40	15.40	-1	883	-0.11%
2019/11/15	0	0.00	1	15.35	15.36	-1	887	-0.11%
2019/11/08	0	0.00	1	15.62	15.66	-1	903	-0.11%
2019/11/07	0	0.00	1	15.52	15.49	-1	921	-0.11%
2019/11/06	0	0.00	1	15.62	15.61	-1	924	-0.11%
2019/11/05	0	0.00	1	15.70	15.70	-1	927	-0.11%
2019/11/04	0	0.00	1	15.65	15.66	-1	938	-0.11%
2019/10/31	0	0.00	1	15.63	15.63	-1	969	-0.10%
2019/10/30	0	0.00	1	15.65	15.66	-1	988	-0.10%
2019/10/29	0	0.00	2	15.65	15.63	-2	984	-0.20%
2019/10/25	0	0.00	1	15.85	15.87	-1	982	-0.10%
2019/10/24	0	0.00	1	15.86	15.85	-1	991	-0.10%
2019/10/23	0	0.00	2	15.90	15.90	-2	992	-0.20%
2019/10/22	0	0.00	2	15.82	15.86	-2	993	-0.20%
2019/10/21	0	0.00	2	15.82	15.89	-2	989	-0.20%
2019/10/18	0	0.00	2	15.85	15.88	-2	990	-0.20%
2019/10/17	0	0.00	2	15.77	15.77	-2	994	-0.20%
2019/10/16	0	0.00	2	15.87	15.87	-2	996	-0.20%
2019/10/15	0	0.00	2	15.91	15.91	-2	995	-0.20%
2019/10/14	0	0.00	3	15.98	15.95	-3	995	-0.30%
2019/10/09	0	0.00	3	15.65	15.68	-3	994	-0.30%
2019/10/08	0	0.00	2	15.55	15.58	-2	992	-0.20%
2019/10/07	0	0.00	2	15.62	15.62	-2	1,003	-0.20%
2019/10/04	0	0.00	2	15.53	15.50	-2	998	-0.20%
2019/10/03	0	0.00	2	15.55	15.57	-2	999	-0.20%
2019/10/02	0	0.00	3	15.62	15.59	-3	983	-0.31%
2019/10/01	0	0.00	1	15.43	15.45	-1	954	-0.10%
2019/09/20	0	0.00	1	15.23	15.22	-1	984	-0.10%
2019/09/18	0	0.00	1	15.23	15.25	-1	988	-0.10%
2019/09/09	1	14.70	0	0.00	14.72	1	888	0.11%
2019/09/03	1	14.80	0	0.00	14.78	1	900	0.11%
2019/08/28	1	14.70	0	0.00	14.72	1	991	0.10%
2019/08/27	1	14.80	0	0.00	14.76	1	1,000	0.10%
2019/08/20	1	14.90	0	0.00	14.94	1	1,169	0.09%
2019/08/16	1	15.00	0	0.00	15.01	1	1,186	0.08%
2019/08/13	0	0.00	1	15.19	15.18	-1	1,207	-0.08%
2019/08/02	1	14.83	3	14.83	14.90	-2	1,316	-0.15%
2019/08/01	1	15.06	0	0.00	15.07	1	1,328	0.08%
2019/07/22	5	15.62	0	0.00	15.62	5	1,491	0.34%
2019/07/19	0	0.00	1	15.48	15.50	-1	1,514	-0.07%
2019/07/02	0	0.00	10	15.60	15.57	-10	1,447	-0.69%
2019/07/01	1	15.91	0	0.00	15.91	1	1,427	0.07%
2019/06/25	0	0.00	1	16.05	16.04	-1	1,433	-0.07%
2019/06/21	0	0.00	1	16.10	16.07	-1	1,433	-0.07%
2019/06/19	0	0.00	1	16.03	16.03	-1	1,432	-0.07%
2019/06/18	0	0.00	1	16.05	16.05	-1	1,411	-0.07%
2019/06/17	0	0.00	2	16.04	16.05	-2	1,380	-0.14%
2019/06/14	0	0.00	1	15.67	15.67	-1	1,339	-0.07%
2019/06/13	0	0.00	1	15.60	15.63	-1	1,327	-0.08%
2019/06/05	1	15.50	0	0.00	15.57	1	1,285	0.08%
2019/05/30	10	15.45	0	0.00	15.46	10	1,215	0.82%
2019/05/21	1	14.84	3	14.86	14.85	-2	1,164	-0.17%
2019/05/20	3	14.70	0	0.00	14.69	3	1,163	0.26%
2019/05/17	1	14.91	0	0.00	14.84	1	1,155	0.09%
2019/05/15	1	14.74	0	0.00	14.75	1	1,146	0.09%
2019/05/14	1	14.47	0	0.00	14.47	1	1,112	0.09%
2019/05/13	1	14.27	0	0.00	14.25	1	1,092	0.09%
2019/05/10	1	14.49	0	0.00	14.42	1	1,067	0.09%
2019/05/07	4	14.69	0	0.00	14.72	4	990	0.40%
2019/05/06	1	14.60	0	0.00	14.64	1	968	0.10%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/30	1	15.29	0	0.00	15.30	1	867	0.12%
2019/04/29	1	15.45	0	0.00	15.46	1	853	0.12%
2019/04/24	1	15.58	0	0.00	15.59	1	818	0.12%
2019/04/23	1	15.80	0	0.00	15.83	1	796	0.13%
2019/04/22	1	15.88	0	0.00	15.88	1	792	0.13%
2019/04/19	1	15.88	0	0.00	15.92	1	799	0.13%
2019/04/02	0	0.00	2	16.20	16.19	-2	848	-0.24%
2019/04/01	1	16.00	0	0.00	16.04	1	840	0.12%
2019/03/28	2	16.02	0	0.00	16.02	2	835	0.24%
2019/03/14	4	16.32	0	0.00	16.31	4	844	0.47%
2019/03/12	3	16.06	0	0.00	16.07	3	860	0.35%
2019/03/11	1	16.20	0	0.00	16.21	1	859	0.12%
2019/03/04	1	16.50	0	0.00	16.54	1	936	0.11%
2019/01/24	2	16.69	0	0.00	16.74	2	901	0.22%
2019/01/11	0	0.00	1	16.62	16.61	-1	971	-0.10%
2019/01/09	0	0.00	1	16.80	16.80	-1	984	-0.10%
2018/12/25	2	16.20	0	0.00	16.10	2	1,035	0.19%
2018/12/14	0	0.00	2	16.77	16.77	-2	1,049	-0.19%
2018/12/12	0	0.00	1	17.03	17.05	-1	1,059	-0.09%
2018/12/10	0	0.00	1	16.90	16.86	-1	1,054	-0.09%
2018/12/06	0	0.00	2	16.92	16.82	-2	1,073	-0.19%
2018/12/05	0	0.00	2	16.90	16.91	-2	1,057	-0.19%
2018/12/04	0	0.00	1	16.77	16.74	-1	1,043	-0.10%
2018/11/07	0	0.00	1	16.40	16.44	-1	1,099	-0.09%
2018/11/05	0	0.00	1	16.50	16.47	-1	1,140	-0.09%
2018/11/02	0	0.00	1	16.31	16.53	-1	1,136	-0.09%
2018/10/31	1	15.80	0	0.00	15.81	1	1,088	0.09%
2018/10/22	0	0.00	1	16.22	16.25	-1	1,128	-0.09%
2018/10/19	0	0.00	1	16.31	16.35	-1	1,129	-0.09%
2018/10/17	1	16.71	1	16.70	16.72	0	1,116	0.00%
2018/10/16	0	0.00	1	16.75	16.73	-1	1,103	-0.09%
2018/10/15	0	0.00	1	16.37	16.36	-1	1,088	-0.09%
2018/10/12	0	0.00	1	16.30	16.37	-1	1,087	-0.09%
2018/10/08	0	0.00	1	16.44	16.44	-1	1,088	-0.09%
2018/10/05	0	0.00	1	16.30	16.26	-1	1,087	-0.09%
2018/10/04	0	0.00	1	16.28	16.25	-1	1,090	-0.09%
2018/10/03	0	0.00	2	16.39	16.37	-2	1,086	-0.18%
2018/10/02	0	0.00	1	16.16	16.12	-1	1,082	-0.09%
2018/09/28	0	0.00	1	16.16	16.17	-1	1,089	-0.09%
2018/09/26	0	0.00	1	16.11	16.10	-1	1,069	-0.09%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/13	1	15.85	0	0.00	15.87	1	1,055	0.09%
2018/08/31	2	15.79	0	0.00	15.84	2	1,141	0.18%
2018/08/29	1	15.90	0	0.00	15.89	1	1,125	0.09%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.25	0	0.00	16.30	1	1,018	0.10%
2018/08/21	2	16.85	0	0.00	16.84	2	967	0.21%
2018/08/16	4	16.82	0	0.00	16.87	4	954	0.42%
2018/08/14	1	16.43	0	0.00	16.45	1	938	0.11%
2018/08/13	3	16.22	0	0.00	16.24	3	941	0.32%
2018/08/09	2	17.23	0	0.00	17.25	2	904	0.22%
2018/08/08	2	17.08	0	0.00	17.06	2	890	0.22%
2018/08/03	1	17.00	0	0.00	16.94	1	882	0.11%
2018/08/01	0	0.00	5	17.23	17.24	-5	860	-0.58%
2018/07/30	1	16.85	0	0.00	16.86	1	837	0.12%
2018/07/27	3	16.74	0	0.00	16.76	3	818	0.37%
2018/07/26	8	16.94	0	0.00	16.98	8	787	1.02%
2018/07/25	1	16.55	0	0.00	16.49	1	761	0.13%
2018/07/24	1	16.32	0	0.00	16.33	1	753	0.13%
2018/07/16	1	15.96	0	0.00	15.95	1	698	0.14%
2018/07/13	2	16.11	0	0.00	16.24	2	661	0.30%
2018/07/12	3	16.23	0	0.00	16.30	3	644	0.47%
2018/07/10	2	16.60	0	0.00	16.52	2	629	0.32%
2018/07/06	2	16.25	0	0.00	16.35	2	604	0.33%
2018/07/04	3	16.50	0	0.00	16.59	3	606	0.49%
2018/07/02	1	16.80	0	0.00	16.80	1	603	0.17%
2018/06/29	1	16.85	0	0.00	16.86	1	609	0.16%
2018/06/28	1	16.80	0	0.00	16.84	1	609	0.16%
2018/06/27	1	16.98	0	0.00	16.88	1	610	0.16%
2018/06/26	2	17.08	0	0.00	17.04	2	601	0.33%
2018/06/25	3	17.29	0	0.00	17.28	3	589	0.51%
2018/06/22	1	17.20	0	0.00	17.35	1	575	0.17%
2018/06/21	2	17.25	0	0.00	17.20	2	575	0.35%
2018/06/20	2	17.29	0	0.00	17.42	2	556	0.36%
2018/06/19	5	17.55	0	0.00	17.46	5	541	0.92%
2018/06/15	2	18.00	0	0.00	17.98	2	512	0.39%
2018/06/14	2	18.20	0	0.00	18.24	2	507	0.39%
2018/06/13	3	18.43	0	0.00	18.39	3	509	0.59%
2018/06/12	2	18.70	0	0.00	18.69	2	485	0.41%
2018/06/11	1	18.89	0	0.00	18.88	1	496	0.20%
2018/06/08	5	18.95	0	0.00	19.01	5	510	0.98%
2018/06/05	2	19.51	0	0.00	19.55	2	484	0.41%
2018/06/04	1	19.70	0	0.00	19.67	1	484	0.21%
2018/05/24	0	0.00	1	20.25	20.31	-1	537	-0.19%
2018/05/17	1	19.50	0	0.00	19.54	1	552	0.18%
2018/05/16	1	19.70	0	0.00	19.73	1	551	0.18%
2018/05/14	2	19.60	0	0.00	19.60	2	565	0.35%
2018/05/11	1	19.75	0	0.00	19.76	1	563	0.18%
2018/05/09	1	19.80	0	0.00	19.81	1	558	0.18%
2018/05/08	3	19.72	0	0.00	19.72	3	562	0.53%
2018/05/07	1	20.14	0	0.00	20.14	1	552	0.18%
2018/05/03	1	20.22	0	0.00	20.25	1	556	0.18%
2018/04/30	0	0.00	1	20.61	20.65	-1	562	-0.18%
2018/04/24	2	20.03	0	0.00	20.05	2	566	0.35%
2018/04/23	1	20.25	0	0.00	20.30	1	561	0.18%
2018/04/13	0	0.00	6	20.85	20.84	-6	584	-1.03%
2018/04/10	0	0.00	1	20.65	20.61	-1	575	-0.17%
2018/04/02	0	0.00	1	20.80	20.81	-1	563	-0.18%
2018/03/30	0	0.00	1	20.35	20.51	-1	551	-0.18%
2018/03/29	1	20.00	0	0.00	19.98	1	542	0.18%
2018/03/28	1	20.04	0	0.00	20.08	1	535	0.19%
2018/03/23	1	20.20	0	0.00	20.19	1	529	0.19%
2018/03/22	1	20.30	0	0.00	20.28	1	524	0.19%
2018/03/15	1	20.42	0	0.00	20.42	1	487	0.21%
2018/03/14	3	20.82	2	20.88	21.10	1	457	0.22%
2018/03/09	0	0.00	7	20.69	20.70	-7	442	-1.58%
2018/03/08	0	0.00	1	20.80	20.81	-1	427	-0.23%
2018/03/07	0	0.00	2	21.00	21.06	-2	431	-0.46%
2018/03/06	0	0.00	2	21.04	21.03	-2	427	-0.47%
2018/03/05	1	20.92	2	20.96	20.93	-1	417	-0.24%
2018/03/02	1	21.06	3	21.05	21.06	-2	410	-0.49%
2018/03/01	0	0.00	3	20.67	20.68	-3	397	-0.75%
2018/02/27	1	20.50	3	20.53	20.54	-2	389	-0.51%
2018/02/26	0	0.00	5	20.61	20.63	-5	379	-1.32%
2018/02/23	0	0.00	5	20.41	20.43	-5	367	-1.36%
2018/02/22	0	0.00	5	20.34	20.38	-5	360	-1.39%
2018/02/21	0	0.00	6	20.13	20.12	-6	343	-1.75%
2018/02/12	0	0.00	2	19.71	19.74	-2	332	-0.60%
2018/02/07	0	0.00	1	19.60	19.58	-1	311	-0.32%
2018/02/06	1	19.20	0	0.00	19.22	1	307	0.32%
2018/02/05	1	19.34	0	0.00	19.37	1	301	0.33%
2018/02/01	0	0.00	1	19.70	19.65	-1	307	-0.32%
2018/01/31	0	0.00	5	19.79	19.78	-5	315	-1.58%
2018/01/30	0	0.00	1	19.70	19.62	-1	316	-0.32%
2018/01/29	0	0.00	1	19.70	19.73	-1	311	-0.32%
2018/01/25	0	0.00	1	19.70	19.73	-1	305	-0.33%
2018/01/12	1	19.10	0	0.00	19.14	1	299	0.33%
2018/01/11	1	19.18	0	0.00	19.16	1	295	0.34%