加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.49
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    934張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19225.9300.0025.8921,5250.13%
2024/03/1400.001026.3026.36-101,400-0.71%
2024/03/0700.00825.4925.56-81,307-0.61%
2024/02/210.725.4400.0025.400.71,2150.06%
2024/02/2000.00225.4625.47-21,226-0.16%
2024/02/190.125.3100.0025.360.11,2230.01%
2024/02/16225.0700.0025.1621,2180.16%
2024/01/1100.00226.0926.14-21,175-0.17%
2023/12/1500.001326.3726.31-131,108-1.17%
2023/11/20225.7300.0025.7521,1780.17%
2023/11/1700.00225.7425.75-21,183-0.17%
2023/11/0600.00525.2125.24-51,252-0.40%
2023/10/18125.1900.0025.2211,6690.06%
2023/09/21125.2500.0025.3111,8760.05%
2023/09/1500.000.125.8425.85-0.11,898-0.01%
2023/09/11325.3600.0025.4531,8530.16%
2023/09/0800.00525.7025.71-51,848-0.27%
2023/09/0100.00125.8525.79-11,833-0.05%
2023/08/25325.8800.0025.7531,8550.16%
2023/07/2600.00027.1227.2601,4190.00%
2023/07/1700.000.326.3126.30-0.31,137-0.03%
2023/07/1400.001.225.9626.15-1.21,100-0.10%
2023/07/1200.00225.4025.49-2986-0.20%
2023/07/070.124.8300.0024.800.19530.01%
2023/06/3000.00224.9824.99-2889-0.22%
2023/06/27525.0200.0024.9058540.59%
2023/06/1600.00225.0725.06-2846-0.24%
2023/06/151025.0000.0025.00108271.21%
2023/06/1300.000.124.9124.91-0.1832-0.02%
2023/06/1200.000.924.7524.66-0.9809-0.11%
2023/05/220.223.7800.0023.730.29150.02%
2023/05/100.423.4100.0023.420.49610.04%
2023/04/260.123.0400.0023.050.11,1370.01%
2023/04/1200.00523.0123.01-51,257-0.40%
2023/02/23022.5700.0022.5701,2160.00%
2023/02/17222.4200.0022.4321,3210.15%
2023/02/1600.00522.4822.48-51,366-0.37%
2023/02/15322.3700.0022.3131,3810.22%
2023/02/1300.00322.3122.31-31,369-0.22%
2023/02/10322.1900.0022.2131,3980.21%
2023/02/06222.1600.0022.1621,4080.14%
2023/02/0100.00222.1022.15-21,375-0.15%
2023/01/3000.00422.2222.21-41,373-0.29%
2023/01/16422.7000.0022.6941,3230.30%
2023/01/13222.6100.0022.6221,3050.15%
2023/01/04122.2600.0022.2911,2900.08%
2022/12/21422.1800.0022.1741,3110.30%
2022/12/20522.2900.0022.1551,3200.38%
2022/12/06222.4200.0022.3021,3170.15%
2022/12/02222.4500.0022.4521,3690.15%
2022/11/23122.0100.0022.0611,3370.07%
2022/11/22121.8300.0021.9011,3260.08%
2022/11/2100.00621.8621.87-61,331-0.45%
2022/11/16622.0700.0022.1261,2620.48%
2022/10/2100.00121.3821.38-11,113-0.09%
2022/10/200.121.0700.0021.350.11,1190.01%
2022/10/170.121.6200.0021.650.11,0740.01%
2022/10/130.122.0000.0021.790.11,0500.01%
2022/10/0500.00222.8522.85-21,029-0.19%
2022/10/030.122.55122.5822.44-0.91,017-0.09%
2022/09/29123.0800.0022.9919800.10%
2022/09/280.123.085023.0323.04-49.9983-5.07%
2022/09/270.123.3100.0023.280.19760.01%
2022/09/230.123.7300.0023.690.11,0020.01%
2022/08/29524.632824.5424.56-23999-2.30%
2022/08/26524.9200.0024.9059890.51%
2022/08/03124.2400.0024.2411,0150.10%
2022/08/0200.00124.2724.24-11,038-0.10%
2022/08/01124.4200.0024.4211,0720.09%
2022/07/12022.8800.0022.8601,3970.00%
2022/07/0700.00223.2923.52-21,466-0.14%
2022/07/0100.00523.5323.53-51,635-0.31%
2022/06/30023.9300.0023.8801,6510.00%
2022/06/2900.00124.3424.38-11,665-0.06%
2022/06/28124.5200.0024.4711,7160.06%
2022/06/22024.2300.0024.1801,8050.00%
2022/06/200.124.1100.0023.930.11,8690.00%
2022/06/170.124.2900.0024.170.11,8870.00%
2022/06/14124.2500.0024.4711,9560.05%
2022/06/130.124.2900.0024.400.11,9610.01%
2022/06/08125.0800.0025.1011,9800.05%
2022/06/01125.2100.0025.1812,1790.05%
2022/05/26124.5700.0024.5212,2460.04%
2022/05/25124.6000.0024.6412,3250.04%
2022/05/1900.001024.2824.31-102,507-0.40%
2022/05/1800.001024.6524.74-102,519-0.40%
2022/05/12324.5100.0024.2632,6670.11%
2022/05/101025.04224.9425.0282,7090.30%
2022/05/091.925.09125.2525.040.92,7490.03%
2022/05/06225.5300.0025.5622,7650.07%
2022/04/28625.9700.0025.9863,2280.19%
2022/04/21126.4300.0026.4114,5680.02%
2022/04/1900.00226.4526.40-24,981-0.04%
2022/04/14627.0300.0026.8765,2880.11%
2022/04/0800.00127.1327.25-15,441-0.02%
2022/04/07127.2100.0027.0115,4130.02%
2022/04/01427.0100.0027.0645,2910.08%
2022/03/3000.00527.0027.01-55,208-0.10%
2022/03/29126.8100.0026.7715,1570.02%
2022/03/28126.5700.0026.8315,1350.02%
2022/03/25126.7800.0026.8415,1030.02%
2022/03/23526.7700.0026.8555,0500.10%
2022/03/17126.2800.0026.2814,8770.02%
2022/03/15225.6300.0025.6424,8170.04%
2022/03/1400.00525.7725.76-54,799-0.10%
2022/03/101025.7900.0025.78104,7820.21%
2022/03/07625.4900.0025.4764,6580.13%
2022/03/04226.0800.0026.0824,5580.04%
2022/03/02126.2200.0026.2514,5070.02%
2022/03/011026.3000.0026.27104,4830.22%
2022/02/25626.0200.0026.0864,4350.14%
2022/02/22226.3900.0026.4924,2370.05%
2022/02/21226.6700.0026.7324,1700.05%
2022/02/18226.7900.0026.7724,1410.05%
2022/02/15626.55126.5626.5054,0490.12%
2022/02/14226.58126.5526.6113,9960.03%
2022/02/11326.77126.8226.8623,9340.05%
2022/02/10126.6500.0026.8413,8940.03%
2022/02/0900.00126.6226.71-13,857-0.03%
2022/02/0800.00326.5926.62-33,791-0.08%
2022/02/07226.3300.0026.4023,7200.05%
2022/01/26326.09326.1126.0703,6270.00%
2022/01/25125.9700.0025.9813,5550.03%
2022/01/21626.0900.0026.0863,2990.18%
2022/01/20326.4400.0026.4533,1300.10%
2022/01/191.226.55526.5826.48-3.82,983-0.13%
2022/01/18826.6600.0026.6482,8240.28%
2022/01/171328.34728.3828.3862,3710.25%
2022/01/1445.128.28328.2828.3542.11,9302.18%
2022/01/13628.2800.0028.3161,6240.37%
2022/01/12627.9800.0028.0061,3790.43%
2022/01/111527.62127.5927.84141,1571.21%
2022/01/10127.3400.0027.5219380.11%
2022/01/07527.4000.0027.4258540.59%
2022/01/06227.3100.0027.3727430.27%
2022/01/05527.5400.0027.5055950.84%
2022/01/03527.1200.0026.9654371.14%
2021/12/30526.9900.0026.9754361.15%
2021/12/1600.00126.4326.47-1474-0.21%
2021/12/13126.60126.5226.4905010.00%
2021/12/0900.00126.5226.56-1512-0.20%
2021/11/29125.7800.0025.8315450.18%
2021/11/22126.29126.2826.2906230.00%
2021/11/19126.3900.0026.3316290.16%
2021/10/2600.00125.6325.60-1740-0.14%
2021/10/1300.001425.2525.29-14808-1.73%
2021/10/0800.00525.4525.41-5840-0.59%
2021/10/0400.00125.2025.19-1917-0.11%
2021/10/01225.2400.0025.1529280.22%
2021/09/2900.00125.4525.45-1925-0.11%
2021/09/22125.2000.0025.3519330.11%
2021/09/1600.00125.9125.91-1926-0.11%
2021/09/1300.00225.7825.77-2929-0.22%
2021/09/02125.3000.0025.2319420.11%
2021/08/2400.00124.6024.60-1881-0.11%
2021/08/0200.00125.0125.01-11,277-0.08%
2021/07/2700.001024.8324.82-101,485-0.67%
2021/07/2100.00124.7924.85-11,557-0.06%
2021/07/20124.8300.0024.8011,5830.06%
2021/07/06324.2900.0024.3631,8450.16%
2021/06/15123.9900.0024.0212,3700.04%
2021/06/07124.1400.0024.1412,5430.04%
2021/06/0200.00124.3024.34-12,639-0.04%
2021/06/0100.00124.1624.18-12,634-0.04%
2021/05/2800.00323.9023.95-32,635-0.11%
2021/05/19123.5000.0023.5012,8070.04%
2021/05/1800.008923.5123.59-892,810-3.17%
2021/05/1000.00224.8224.94-22,541-0.08%
2021/05/0600.00524.1424.24-52,434-0.21%
2021/05/0400.00123.5923.75-12,388-0.04%
2021/04/2200.001023.9523.96-102,594-0.39%
2021/04/1900.00623.8724.01-62,612-0.23%
2021/04/1600.001423.3923.50-142,665-0.53%
2021/04/1500.00123.2423.33-12,714-0.04%
2021/04/1400.001023.0623.01-102,727-0.37%
2021/04/1300.00123.0223.01-12,763-0.04%
2021/04/06522.87222.9022.8632,8290.11%
2021/03/3100.00222.9022.82-22,796-0.07%
2021/03/3000.00422.7622.84-42,776-0.14%
2021/03/2900.00222.7122.71-22,759-0.07%
2021/03/2500.00522.4022.43-52,726-0.18%
2021/03/2400.00122.2622.26-12,676-0.04%
2021/03/2300.00322.2822.27-32,662-0.11%
2021/03/19122.22122.0722.0402,4370.00%
2021/03/1800.00122.3022.23-12,433-0.04%
2021/03/1700.00122.2522.22-12,439-0.04%
2021/03/1600.00222.2822.31-22,438-0.08%
2021/03/1500.00222.2522.22-22,438-0.08%
2021/03/1200.00222.1022.15-22,454-0.08%
2021/03/11122.33222.2122.12-12,440-0.04%
2021/03/1000.00422.0022.00-42,377-0.17%
2021/03/0900.00221.8621.90-22,354-0.08%
2021/03/080.121.6500.0021.600.12,3170.00%
2021/02/26221.6000.0021.4122,3410.09%
2021/02/2500.00421.7221.76-42,322-0.17%
2021/02/2200.00821.2321.19-82,219-0.36%
2021/02/1800.00521.1921.21-52,231-0.22%
2021/02/1700.00720.9421.14-72,228-0.31%
2021/02/0300.00520.7020.72-52,266-0.22%
2021/02/0200.005020.7020.68-502,289-2.18%
2021/01/2900.00220.5220.46-22,285-0.09%
2021/01/2500.008020.7920.87-802,229-3.59%
2021/01/22820.774020.8020.79-322,189-1.46%
2021/01/201720.9400.0020.78172,1360.80%
2021/01/192321.2300.0021.24232,0251.14%
2021/01/18221.872521.8821.92-231,973-1.17%
2021/01/1500.00122.1622.08-11,877-0.05%
2021/01/1400.003022.1522.17-301,793-1.67%
2021/01/1300.00222.1522.17-21,752-0.11%
2021/01/0800.00322.0522.08-31,538-0.19%
2021/01/07221.8500.0021.8521,4710.14%
2021/01/061321.9000.0021.80131,4090.92%
2020/12/3000.00121.7021.99-11,197-0.08%
2020/12/298021.6200.0021.63801,1876.74%
2020/12/22121.4800.0021.4811,1600.09%
2020/12/1800.00521.5621.55-51,176-0.42%
2020/12/14121.57521.5721.56-41,173-0.34%
2020/12/1000.00121.4621.46-11,135-0.09%
2020/12/09321.4000.0021.4031,1120.27%
2020/12/08221.4200.0021.4521,0830.18%
2020/12/07121.5800.0021.5811,0540.09%
2020/12/0100.00121.4521.51-11,015-0.10%
2020/11/30321.6100.0021.4231,0070.30%
2020/11/2600.00421.6021.60-4992-0.40%
2020/10/21120.3500.0020.3411,1810.08%
2020/10/20320.3600.0020.3531,2070.25%
2020/09/24320.301020.2620.13-71,564-0.45%
2020/09/23220.5000.0020.5221,5520.13%
2020/09/091020.8400.0020.93101,6280.61%
2020/09/03421.0000.0021.0241,7470.23%
2020/09/02120.9500.0020.9611,7510.06%
2020/09/01321.0000.0021.0231,7680.17%
2020/08/31121.0800.0021.0511,7820.06%
2020/08/27121.1700.0021.1911,8330.05%
2020/08/26121.1900.0021.2311,8360.05%
2020/08/1900.00121.4821.43-11,872-0.05%
2020/08/0600.002021.1821.15-201,871-1.07%
2020/08/052021.0300.0021.02201,8871.06%
2020/07/27120.8000.0020.7912,0000.05%
2020/07/242021.012021.0621.0302,0040.00%
2020/07/231221.2100.0021.24121,9990.60%
2020/07/223021.2300.0021.24302,0221.48%
2020/07/176021.2600.0021.20602,0302.95%
2020/07/152021.1800.0021.20202,0370.98%
2020/07/1000.00121.1121.09-12,045-0.05%
2020/07/09121.3300.0021.3112,0400.05%
2020/07/0700.00221.2821.27-22,064-0.10%
2020/06/2900.00320.8220.75-32,126-0.14%
2020/06/15520.5500.0020.5152,4790.20%
2020/06/0500.00820.9420.94-82,863-0.28%
2020/06/04120.871720.8620.86-162,930-0.55%
2020/06/02220.49220.5020.5203,0230.00%
2020/05/22320.081020.0120.00-73,192-0.22%
2020/05/21120.1700.0020.2113,2260.03%
2020/05/1300.001020.0620.07-103,371-0.30%
2020/05/1200.00320.0320.05-33,428-0.09%
2020/05/1100.00620.2520.22-63,459-0.17%
2020/05/0800.001019.9819.99-103,469-0.29%
2020/05/07219.8900.0019.9023,5000.06%
2020/05/051119.9000.0019.94113,6550.30%
2020/05/0400.00319.7819.79-33,676-0.08%
2020/04/3000.00120.2620.29-13,667-0.03%
2020/04/29119.85119.8319.8903,7160.00%
2020/04/2800.00119.5019.59-13,988-0.03%
2020/04/2200.00418.8018.95-44,919-0.08%
2020/04/21719.06119.3519.0265,0770.12%
2020/04/2000.00319.5519.55-35,402-0.06%
2020/04/171019.751019.7519.6305,9010.00%
2020/04/1500.00119.6519.69-16,696-0.01%
2020/04/1400.00119.3519.53-16,678-0.01%
2020/04/131519.1700.0019.13156,6510.23%
2020/04/09318.9900.0018.9136,5920.05%
2020/04/06218.3600.0018.4926,4730.03%
2020/04/011018.4000.0018.41106,4430.16%
2020/03/25118.4000.0018.3216,2110.02%
2020/03/24517.86517.8617.7606,1590.00%
2020/03/20217.6400.0017.6426,0880.03%
2020/03/18417.97317.8517.7115,8590.02%
2020/03/1700.001018.3618.27-105,792-0.17%
2020/03/12420.0100.0019.9945,4500.07%
2020/03/1000.00120.5920.82-15,246-0.02%
2020/03/09721.0000.0020.9375,1500.14%
2020/03/0600.00521.5621.31-55,021-0.10%
2020/03/0500.00121.5821.60-14,972-0.02%
2020/03/04121.3900.0021.4014,9470.02%
2020/03/031121.3200.0021.36114,9300.22%
2020/03/02521.3500.0021.2354,8810.10%
2020/02/27721.4600.0021.4574,8120.15%
2020/02/261221.531021.5121.5424,7300.04%
2020/02/251321.6500.0021.68134,6570.28%
2020/02/24121.7500.0021.7414,5990.02%
2020/02/1900.00221.9722.10-24,405-0.05%
2020/02/13321.91121.9021.9124,2230.05%
2020/02/1200.00721.8721.90-74,147-0.17%
2020/02/114021.8000.0021.79404,0700.98%
2020/02/10521.6700.0021.7054,0190.12%
2020/02/07521.7200.0021.7053,9580.13%
2020/02/0600.001121.8321.88-113,878-0.28%
2020/02/051321.5600.0021.60133,7530.35%
2020/02/0300.001121.0121.32-113,619-0.30%
2020/01/311221.562121.5721.53-93,520-0.26%
2020/01/303622.36122.5422.02353,1951.10%
2020/01/204725.1400.0025.12472,8421.65%
2020/01/172425.09125.0025.10232,5670.90%
2020/01/16824.5500.0024.7182,2950.35%
2020/01/1500.001124.5124.51-112,127-0.52%
2020/01/143124.0400.0024.38311,9151.62%
2020/01/134723.8300.0023.92471,5513.03%
2020/01/102624.051524.4624.48111,0331.06%
2020/01/09224.6300.0025.8923800.53%
2019/04/1800.002521.5921.58-25312-8.00%
2018/12/13221.2400.0021.2421691.18%
2018/12/1000.00121.0521.07-1164-0.61%
2018/11/29121.33221.5021.33-1165-0.60%
2018/11/20121.6500.0021.6311570.64%
2018/11/19221.7100.0021.7821551.29%
2018/11/09121.5600.0021.6511390.72%
2018/11/0800.00121.7321.76-1132-0.76%
2018/11/06121.3700.0021.4011220.82%
2018/11/05221.1900.0021.3221151.74%
2018/03/2100.002021.2521.20-20236-8.44%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音