中信中國高股息 (00882)-宏遠-館前券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	12.49	0	0.00	12.37	11	16,233	0.07%
2025/01/21	0.1	12.45	21	12.49	12.49	-20.9	16,281	-0.13%
2025/01/20	0	0.00	22	12.48	12.55	-22	16,311	-0.13%
2025/01/17	1	12.31	0	0.00	12.40	1	16,476	0.01%
2025/01/16	43	12.83	14	12.90	12.78	29	16,696	0.17%
2025/01/15	0.3	12.77	33	12.78	12.77	-32.7	16,660	-0.20%
2025/01/14	0.1	12.68	75	12.64	12.72	-74.9	17,193	-0.44%
2025/01/13	4	12.49	10	12.50	12.56	-6	17,725	-0.03%
2025/01/10	0	0.00	2	12.65	12.65	-2	18,276	-0.01%
2025/01/09	1	12.67	7	12.74	12.72	-6	18,958	-0.03%
2025/01/08	0	0.00	6	12.68	12.59	-6	19,399	-0.03%
2025/01/07	5	12.66	5	12.58	12.60	0	20,643	0.00%
2025/01/06	0.2	12.87	10	12.86	12.78	-9.8	21,181	-0.05%
2025/01/03	27	12.85	0	0.00	12.80	27	24,060	0.11%
2025/01/02	0.2	12.88	75	12.92	12.85	-74.8	28,382	-0.26%
2024/12/30	1	13.13	0	0.00	13.08	1	36,503	0.00%
2024/12/27	0	0.00	3	13.04	13.04	-3	37,152	-0.01%
2024/12/26	0	0.00	5	13.02	13.03	-5	39,057	-0.01%
2024/12/23	0	0.00	61	12.82	12.82	-61	41,532	-0.15%
2024/12/19	0	0.00	1	12.69	12.76	-1	42,411	0.00%
2024/12/18	2	12.82	10	12.77	12.81	-8	42,551	-0.02%
2024/12/17	1	12.70	3	12.71	12.73	-2	42,685	0.00%
2024/12/16	2	12.80	0	0.00	12.74	2	42,655	0.00%
2024/12/12	1	13.00	0	0.00	13.12	1	42,463	0.00%
2024/12/10	9	13.19	0	0.00	13.14	9	42,518	0.02%
2024/12/09	0	0.00	5	12.70	12.73	-5	41,974	-0.01%
2024/12/06	0	0.00	3	12.72	12.69	-3	42,060	-0.01%
2024/12/04	0	0.00	2	12.63	12.63	-2	41,961	0.00%
2024/11/29	7	12.29	0	0.00	12.36	7	42,156	0.02%
2024/11/28	0	0.00	20	12.26	12.28	-20	42,237	-0.05%
2024/11/26	0.1	12.27	0	0.00	12.25	0.1	42,093	0.00%
2024/11/25	17	12.37	4	12.30	12.32	13	42,006	0.03%
2024/11/22	2	12.53	281	12.52	12.47	-279	41,806	-0.67%	大賣/鉅額交易
2024/11/21	0	0.00	2	12.82	12.83	-2	41,550	0.00%
2024/11/20	0	0.00	2	12.80	12.79	-2	41,550	0.00%
2024/11/19	0	0.00	1	12.74	12.73	-1	41,647	0.00%
2024/11/14	2.3	12.66	3	12.72	12.67	-0.7	41,421	0.00%
2024/11/13	12	12.82	1	12.78	12.72	11	41,316	0.03%
2024/11/11	3	13.14	4	13.16	13.19	-1	40,746	0.00%
2024/11/08	6	13.69	11	13.62	13.43	-5	40,474	-0.01%
2024/11/07	0	0.00	26	13.44	13.47	-26	40,147	-0.06%
2024/11/06	3	13.17	21	13.16	13.13	-18	39,543	-0.05%
2024/11/05	0	0.00	10	13.17	13.25	-10	39,279	-0.03%
2024/11/04	2	12.86	12	12.86	12.85	-10	39,021	-0.03%
2024/11/01	4	12.92	0	0.00	12.96	4	39,458	0.01%
2024/10/30	38	12.94	6	12.95	12.76	32	39,415	0.08%
2024/10/29	7	13.34	0	0.00	13.12	7	38,886	0.02%
2024/10/28	2	13.10	7	13.11	13.13	-5	38,268	-0.01%
2024/10/25	0	0.00	1	13.20	13.18	-1	38,198	0.00%
2024/10/24	4	13.16	1	13.21	13.11	3	38,109	0.01%
2024/10/23	3	13.18	5	13.34	13.34	-2	38,063	-0.01%
2024/10/22	0	0.00	4	13.10	13.10	-4	37,766	-0.01%
2024/10/21	2	13.07	10	13.12	13.07	-8	37,933	-0.02%
2024/10/18	12.4	12.85	1	12.91	13.01	11.4	37,568	0.03%
2024/10/17	105.8	13.18	115	13.19	13.00	-9.2	37,192	-0.02%	大買/大賣/
2024/10/16	6.4	12.79	1	13.07	13.02	5.4	36,837	0.01%
2024/10/15	9.5	13.28	20	13.18	13.10	-10.5	36,608	-0.03%
2024/10/14	491	13.39	478	13.39	13.49	13	36,445	0.04%	大買/大賣/
2024/10/11	13	13.23	4	13.38	13.17	9	35,438	0.03%
2024/10/09	60	13.07	27	13.05	13.20	33	34,932	0.09%
2024/10/08	59.5	14.05	60	13.97	13.77	-0.5	32,021	0.00%
2024/10/07	35	15.03	24.9	15.00	15.07	10.2	27,656	0.04%
2024/10/04	18.5	14.12	40.2	14.17	14.30	-21.7	23,794	-0.09%
2024/10/01	19	12.71	4	12.72	12.72	15	19,638	0.08%
2024/09/30	7	12.69	49.1	12.71	12.82	-42.1	19,020	-0.22%
2024/09/27	11	12.33	91	12.28	12.26	-80	17,385	-0.46%
2024/09/26	7	11.83	825	11.86	11.81	-818	15,826	-5.17%	大賣/鉅額交易
2024/09/25	19	11.84	10	11.95	11.78	9	15,896	0.06%
2024/09/24	46	11.33	8	11.47	11.53	38	15,067	0.25%
2024/09/23	22	11.14	0	0.00	11.13	22	14,597	0.15%
2024/09/20	20	10.98	0	0.00	10.94	20	14,951	0.13%
2024/09/19	28	10.88	10	10.80	10.89	18	15,009	0.12%
2024/09/18	12	10.68	0	0.00	10.67	12	14,995	0.08%
2024/09/16	18	10.54	0	0.00	10.55	18	15,265	0.12%
2024/09/13	0	0.00	4	10.61	10.61	-4	15,425	-0.03%
2024/09/11	2.5	10.45	0	0.00	10.43	2.5	15,673	0.02%
2024/09/06	23	10.82	3	10.84	10.82	20	15,539	0.13%
2024/09/03	3	10.97	0	0.00	10.94	3	16,602	0.02%
2024/08/30	3	11.17	0	0.00	11.17	3	16,858	0.02%
2024/08/29	1	10.97	0	0.00	10.97	1	16,954	0.01%
2024/08/28	3	11.00	0	0.00	11.01	3	17,165	0.02%
2024/08/20	1	11.20	0	0.00	11.04	1	18,716	0.01%
2024/08/19	0	0.00	2	11.14	11.10	-2	19,424	-0.01%
2024/08/14	1	10.97	0	0.00	10.97	1	21,134	0.00%
2024/08/12	0	0.00	3	10.98	11.05	-3	22,247	-0.01%
2024/08/06	10	10.93	0	0.00	10.87	10	24,901	0.04%
2024/08/05	0	0.00	1	10.95	10.85	-1	25,027	0.00%
2024/07/31	2	11.12	10	11.05	11.21	-8	25,436	-0.03%
2024/07/29	1	11.13	0	0.00	11.16	1	25,882	0.00%
2024/07/26	1	11.03	0	0.00	11.05	1	26,130	0.00%
2024/07/23	15	11.31	0	0.00	11.33	15	26,395	0.06%
2024/07/22	0	0.00	239	11.19	11.19	-239	26,703	-0.90%	大賣/鉅額交易
2024/07/18	20	11.28	8	11.24	11.34	12	26,717	0.04%
2024/07/17	1	11.25	0	0.00	11.26	1	26,599	0.00%
2024/07/16	13	11.37	1	11.36	11.34	12	26,502	0.05%
2024/07/15	0	0.00	1	11.86	11.87	-1	26,259	0.00%
2024/07/12	20	11.88	1	11.82	11.87	19	26,040	0.07%
2024/07/11	24	11.77	1	11.80	11.78	23	25,752	0.09%
2024/07/10	1	11.76	0	0.00	11.76	1	25,640	0.00%
2024/07/09	30	11.74	9	11.77	11.79	21	25,708	0.08%
2024/07/08	33	11.80	10	11.80	11.79	23	25,766	0.09%
2024/07/05	35	11.99	0	0.00	11.92	35	25,754	0.14%
2024/07/04	300	12.05	4	12.03	12.01	296	25,687	1.15%	大買/鉅額交易
2024/07/03	24	11.98	3	11.95	11.99	21	25,647	0.08%
2024/07/02	4	11.96	30	11.99	11.95	-26	25,475	-0.10%
2024/07/01	150	11.76	0	0.00	11.76	150	25,234	0.59%	大買/鉅額交易
2024/06/28	0	0.00	7	11.76	11.80	-7	25,361	-0.03%
2024/06/27	52	11.75	0	0.00	11.70	52	25,319	0.21%
2024/06/26	0	0.00	2	11.85	11.85	-2	25,168	-0.01%
2024/06/25	20	11.93	0	0.00	11.94	20	24,921	0.08%
2024/06/20	0	0.00	5	12.03	12.00	-5	24,773	-0.02%
2024/06/19	0	0.00	3	11.94	11.95	-3	24,758	-0.01%
2024/06/18	2	11.77	4	11.75	11.77	-2	24,843	-0.01%
2024/06/14	2	11.83	0	0.00	11.83	2	24,932	0.01%
2024/06/13	20	11.73	2	11.69	11.69	18	25,183	0.07%
2024/06/12	10	11.66	10	11.61	11.64	0	25,244	0.00%
2024/06/11	31	11.85	2	11.77	11.76	29	25,049	0.12%
2024/06/07	10	12.06	1	12.11	12.06	9	24,847	0.04%
2024/06/06	85	12.11	3	12.11	12.06	82	24,828	0.33%
2024/06/05	110	12.15	10	12.16	12.13	100	24,712	0.40%	大買/
2024/06/04	90	12.09	2	12.14	12.16	88	24,862	0.35%
2024/05/31	10	12.21	2	12.17	12.12	8	24,943	0.03%
2024/05/30	0	0.00	1	12.22	12.03	-1	25,148	0.00%
2024/05/29	21	12.18	1	12.19	12.18	20	25,048	0.08%
2024/05/28	20	12.30	2	12.26	12.29	18	25,121	0.07%
2024/05/24	6	12.07	5	12.03	12.02	1	25,036	0.00%
2024/05/23	6	12.21	7	12.15	12.09	-1	24,911	0.00%
2024/05/22	15	12.45	0	0.00	12.45	15	24,616	0.06%
2024/05/21	5	12.37	6	12.30	12.32	-1	24,572	0.00%
2024/05/20	3	12.40	7	12.38	12.40	-4	24,786	-0.02%
2024/05/17	12	12.17	0	0.00	12.18	12	24,440	0.05%
2024/05/16	1	12.03	5	12.10	12.10	-4	24,295	-0.02%
2024/05/15	15	11.93	0	0.00	11.82	15	23,920	0.06%
2024/05/14	52	11.95	22	11.95	11.95	30	23,878	0.13%
2024/05/10	9	11.71	18	11.79	11.87	-9	23,125	-0.04%
2024/05/09	0	0.00	7	11.41	11.41	-7	22,281	-0.03%
2024/05/08	0	0.00	31	11.35	11.26	-31	22,309	-0.14%
2024/05/07	0	0.00	14	11.29	11.28	-14	22,480	-0.06%
2024/05/06	7	11.16	1	11.16	11.16	6	22,422	0.03%
2024/05/03	2	11.00	3	11.05	11.01	-1	22,456	0.00%
2024/05/02	0	0.00	3	10.98	10.96	-3	22,906	-0.01%
2024/04/30	8	10.93	0	0.00	10.85	8	23,316	0.03%
2024/04/29	5	10.94	71	10.85	10.94	-66	23,572	-0.28%
2024/04/26	54	10.72	8	10.70	10.76	46	24,372	0.19%
2024/04/25	5	10.65	0	0.00	10.64	5	24,742	0.02%
2024/04/22	51	10.45	1	10.47	10.43	50	27,099	0.18%
2024/04/17	0	0.00	1	10.27	10.26	-1	26,698	0.00%
2024/04/16	0	0.00	2	10.22	10.24	-2	26,772	-0.01%
2024/04/15	12	10.25	10	10.33	10.31	2	26,741	0.01%
2024/04/11	0	0.00	12	10.41	10.45	-12	26,819	-0.04%
2024/04/09	10	10.33	0	0.00	10.33	10	27,028	0.04%
2024/04/03	0	0.00	1	10.30	10.30	-1	27,035	0.00%
2024/04/02	11	10.31	0	0.00	10.30	11	27,099	0.04%
2024/04/01	0	0.00	1	10.28	10.27	-1	27,116	0.00%
2024/03/28	3	10.20	0	0.00	10.23	3	27,103	0.01%
2024/03/27	0	0.00	2	10.36	10.30	-2	26,851	-0.01%
2024/03/26	3	10.40	0	0.00	10.36	3	26,842	0.01%
2024/03/25	1	10.49	5	10.49	10.47	-4	26,704	-0.01%
2024/03/22	5	10.42	0	0.00	10.43	5	26,691	0.02%
2024/03/21	0	0.00	2	10.53	10.50	-2	26,733	-0.01%
2024/03/19	2	10.51	0	0.00	10.42	2	27,015	0.01%
2024/03/18	1	10.46	107	10.38	10.45	-106	27,297	-0.39%	大賣/鉅額交易
2024/03/15	5	10.25	1	10.30	10.25	4	27,202	0.01%
2024/03/14	0	0.00	4	10.36	10.34	-4	27,830	-0.01%
2024/03/13	1	10.39	1	10.39	10.40	0	28,099	0.00%
2024/03/12	0	0.00	45	10.33	10.35	-45	28,058	-0.16%
2024/03/11	20	10.36	0	0.00	10.28	20	28,080	0.07%
2024/03/08	1	10.30	1	10.32	10.32	0	28,405	0.00%
2024/03/07	0	0.00	5	10.29	10.26	-5	28,306	-0.02%
2024/03/06	2	10.13	71	10.13	10.21	-69	28,071	-0.25%
2024/03/05	10	10.13	8	10.11	10.10	2	28,190	0.01%
2024/03/04	0	0.00	1	10.19	10.19	-1	28,405	0.00%
2024/03/01	5	10.15	5.3	10.25	10.23	-0.3	28,288	0.00%
2024/02/29	1	10.17	0	0.00	10.25	1	28,108	0.00%
2024/02/27	3	10.26	1	10.26	10.28	2	27,960	0.01%
2024/02/26	12	10.38	3	10.35	10.35	9	27,627	0.03%
2024/02/23	5	10.40	55	10.45	10.41	-50	27,354	-0.18%
2024/02/22	0	0.00	0.9	10.32	10.34	-0.9	26,877	0.00%
2024/02/21	8	10.17	4	10.28	10.30	4	26,406	0.02%
2024/02/20	1	9.98	10	9.97	9.96	-9	25,499	-0.04%
2024/02/19	2	9.90	0	0.00	9.89	2	25,222	0.01%
2024/02/16	10	9.75	2	9.77	9.84	8	24,986	0.03%
2024/02/15	12	9.56	3	9.61	9.60	9	24,606	0.04%
2024/02/05	2	9.48	11	9.50	9.56	-9	24,299	-0.04%
2024/02/02	26	9.63	0	0.00	9.59	26	23,823	0.11%