統一 (1216)-宏遠-館前券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	79.00	79.00	-1	7,261	-0.01%
2025/01/10	0	0.00	0.8	78.10	78.50	-0.8	7,297	-0.01%
2025/01/08	4	78.60	0	0.00	78.70	4	7,528	0.05%
2025/01/07	2	79.10	0	0.00	79.50	2	7,343	0.03%
2025/01/06	1	79.90	0	0.00	80.90	1	7,163	0.01%
2025/01/03	2.1	79.23	0	0.00	79.60	2.1	6,966	0.03%
2024/12/31	2	81.10	0	0.00	80.90	2	6,743	0.03%
2024/12/27	0	0.00	1	82.50	82.80	-1	6,901	-0.01%
2024/12/26	2	82.90	0	0.00	82.40	2	7,086	0.03%
2024/12/25	0	0.00	0.1	83.60	83.80	-0.1	7,163	0.00%
2024/12/24	0	0.00	5	83.04	83.40	-5	7,270	-0.07%
2024/12/23	0.1	83.00	0	0.00	83.10	0.1	7,330	0.00%
2024/12/20	0	0.00	0	81.70	81.00	0	7,321	0.00%
2024/12/19	3	82.70	0	0.00	82.70	3	7,139	0.04%
2024/12/18	6	83.80	1	83.50	84.10	5	7,156	0.07%
2024/12/17	1	84.30	0	84.50	83.60	1	7,146	0.01%
2024/12/16	0.4	85.40	0.8	84.80	85.70	-0.4	7,089	-0.01%
2024/12/13	0	0.00	0	84.10	84.30	0	7,093	0.00%
2024/12/11	0	0.00	2	85.10	85.40	-2	7,231	-0.03%
2024/12/10	0	0.00	0	84.80	85.00	0	7,299	0.00%
2024/12/09	2	85.30	0	85.20	84.60	2	7,424	0.03%
2024/12/06	0	0.00	0	85.60	86.40	0	7,480	0.00%
2024/12/05	0	0.00	0.7	86.10	85.60	-0.7	7,555	-0.01%
2024/12/04	0	0.00	0	86.20	86.50	0	7,625	0.00%
2024/12/03	0	0.00	0	85.80	86.10	0	7,769	0.00%
2024/12/02	0.8	85.22	0	85.00	85.60	0.8	7,785	0.01%
2024/11/29	0	0.00	0	85.50	84.50	0	7,810	0.00%
2024/11/28	0	0.00	0.1	86.50	85.90	-0.1	7,967	0.00%
2024/11/27	0	0.00	0	86.50	86.50	0	8,062	0.00%
2024/11/26	0	0.00	0	86.20	86.10	0	8,125	0.00%
2024/11/22	0	0.00	0	85.60	85.10	0	8,153	0.00%
2024/11/21	0	0.00	1	85.20	85.50	-1	8,138	-0.01%
2024/11/20	0	0.00	5	84.62	86.00	-5	8,085	-0.06%
2024/11/19	3	83.77	0	83.90	84.70	3	8,023	0.04%
2024/11/18	2	84.50	0	85.77	84.90	2	7,985	0.03%
2024/11/15	0.2	86.20	0.1	86.89	85.90	0.1	7,923	0.00%
2024/11/14	1	86.60	0.1	86.88	86.00	0.9	7,938	0.01%
2024/11/13	1	86.00	0.1	86.98	86.90	0.9	7,917	0.01%
2024/11/12	0.3	86.33	0.2	86.30	86.00	0.1	7,933	0.00%
2024/11/11	0	0.00	0	86.60	87.00	0	7,895	0.00%
2024/11/08	3	87.77	0	87.60	87.30	3	7,937	0.04%
2024/11/07	1	88.00	0	0.00	88.20	1	8,051	0.01%
2024/11/06	1	89.60	0	88.70	88.70	1	8,254	0.01%
2024/11/05	0	0.00	1	88.90	90.20	-1	8,351	-0.01%
2024/11/04	2	87.60	1	88.50	88.70	1	8,576	0.01%
2024/10/25	0	0.00	0	89.30	88.90	0	9,644	0.00%
2024/10/24	0	0.00	1	89.20	89.80	-1	9,836	-0.01%
2024/10/23	0	0.00	0	88.40	88.10	0	10,033	0.00%
2024/10/22	1	88.40	0	88.70	88.80	1	10,157	0.01%
2024/10/21	1	88.50	1	89.50	89.50	0	10,330	0.00%
2024/10/18	0	0.00	0	89.80	89.70	0	10,465	0.00%
2024/10/17	0	0.00	0	88.50	89.70	0	10,603	0.00%
2024/10/16	0	0.00	0	88.50	88.30	0	10,667	0.00%
2024/10/15	0	0.00	0	88.60	88.50	0	10,677	0.00%
2024/10/14	0	0.00	0	87.40	88.00	0	10,619	0.00%
2024/10/11	0	0.00	0	87.20	86.60	0	10,663	0.00%
2024/10/09	0	0.00	0	87.60	87.70	0	10,672	0.00%
2024/10/08	0	0.00	1	87.20	87.30	-1	10,694	-0.01%
2024/10/07	0	0.00	0	87.40	87.20	0	10,707	0.00%
2024/10/04	1	87.50	0.1	88.30	87.10	0.9	10,672	0.01%
2024/10/01	0.1	86.30	0	0.00	89.00	0.1	10,566	0.00%
2024/09/26	1	89.70	0	0.00	89.60	1	10,581	0.01%
2024/09/25	0	0.00	0	89.40	89.70	0	10,519	0.00%
2024/09/24	0	0.00	0	88.80	89.50	0	10,548	0.00%
2024/09/23	0	0.00	0	87.60	87.90	0	10,608	0.00%
2024/09/19	0	0.00	0	86.75	87.80	0	10,635	0.00%
2024/09/18	0	0.00	0	87.05	86.80	0	10,662	0.00%
2024/09/16	0	0.00	0	86.10	86.50	0	10,711	0.00%
2024/09/12	0	0.00	2.8	87.29	87.50	-2.8	10,792	-0.03%
2024/09/11	0	0.00	1	86.70	86.10	-1	10,756	-0.01%
2024/09/10	0	0.00	2	86.30	87.00	-2	10,686	-0.02%
2024/09/09	0	0.00	10	84.10	84.00	-10	10,586	-0.09%
2024/09/06	0.2	83.30	1	83.40	83.60	-0.9	10,541	-0.01%
2024/09/05	0	0.00	1	82.70	82.10	-1	10,501	-0.01%
2024/09/04	0	0.00	0	82.34	81.70	0	10,532	0.00%
2024/09/03	0	0.00	0	82.60	83.10	0	10,416	0.00%
2024/09/02	0	0.00	0	82.00	82.40	0	10,464	0.00%
2024/08/30	3	82.17	0	82.14	82.60	3	10,527	0.03%
2024/08/29	0	0.00	1.5	82.20	82.20	-1.5	10,429	-0.01%
2024/08/28	1	82.60	0	82.74	82.80	1	10,508	0.01%
2024/08/27	0	0.00	1.1	82.90	83.40	-1.1	10,908	-0.01%
2024/08/26	1	81.80	0	81.80	81.50	1	10,873	0.01%
2024/08/23	0	0.00	0	81.83	81.80	0	11,000	0.00%
2024/08/22	10	81.70	3	82.00	82.00	7	11,090	0.06%
2024/08/21	0	0.00	0	81.20	81.70	0	11,155	0.00%
2024/08/20	0	0.00	0	80.95	80.60	0	11,224	0.00%
2024/08/19	0	0.00	0	81.10	80.50	0	11,392	0.00%
2024/08/16	0.3	81.00	0	81.10	81.20	0.3	11,617	0.00%
2024/08/15	5	81.26	0	81.95	81.00	5	11,742	0.04%
2024/08/14	0	0.00	1.4	83.10	82.70	-1.4	11,978	-0.01%
2024/08/13	0	0.00	0	82.05	82.70	0	12,062	0.00%
2024/08/12	3	81.10	1.1	82.89	82.00	1.9	12,200	0.02%
2024/08/09	1.5	81.02	1	82.00	81.80	0.5	12,239	0.00%
2024/08/08	0	0.00	0	79.75	79.20	0	12,176	0.00%
2024/08/07	2	78.25	0	78.40	78.30	2	12,031	0.02%
2024/08/06	1	78.00	2	78.40	78.90	-1	11,970	-0.01%
2024/08/05	5	76.44	0	0.00	77.20	5	11,725	0.04%
2024/08/01	8	78.85	0	0.00	79.90	8	11,333	0.07%
2024/07/31	3	84.20	0	85.30	83.90	3	10,828	0.03%
2024/07/30	0	0.00	0	84.70	85.70	0	10,797	0.00%
2024/07/29	2	85.40	0	86.00	86.40	2	10,805	0.02%
2024/07/26	3	87.30	0	86.90	87.20	3	10,701	0.03%
2024/07/23	2	88.70	2	88.75	88.50	0	10,497	0.00%
2024/07/22	0	0.00	2	88.00	88.30	-2	10,388	-0.02%
2024/07/19	1.5	86.77	0	85.90	86.90	1.5	10,257	0.01%
2024/07/18	0	0.00	1	87.80	87.40	-1	10,173	-0.01%
2024/07/17	0	0.00	0	84.70	84.80	0	10,018	0.00%
2024/07/16	2	85.00	0	85.90	84.90	2	10,060	0.02%
2024/07/15	0	0.00	0	85.70	86.50	0	10,004	0.00%
2024/07/12	0	0.00	0	85.60	85.70	0	10,081	0.00%
2024/07/11	0	0.00	3	85.00	85.50	-3	10,092	-0.03%
2024/07/10	0	0.00	0	84.40	84.70	0	10,177	0.00%
2024/07/08	0	0.00	1	83.60	83.70	-1	10,145	-0.01%
2024/07/04	1	84.70	2.7	84.11	84.20	-1.7	10,123	-0.02%
2024/07/01	3	81.10	0	0.00	81.50	3	9,972	0.03%
2024/06/28	0	0.00	0	81.70	81.30	0	10,046	0.00%
2024/06/27	2	81.40	0	0.00	81.90	2	9,992	0.02%
2024/06/26	0	0.00	0	82.40	82.70	0	10,280	0.00%
2024/06/25	0.1	82.80	0	83.30	83.20	0.1	10,454	0.00%
2024/06/24	0	0.00	0.1	82.29	82.90	-0.1	10,533	0.00%
2024/06/21	0	0.00	0	81.40	81.50	0	10,611	0.00%
2024/06/20	2	80.90	0	0.00	81.00	2	10,490	0.02%
2024/06/19	3	81.20	0	81.60	82.10	3	10,515	0.03%
2024/06/18	3	81.30	0	80.90	81.50	3	10,546	0.03%
2024/06/17	3	81.30	0	0.00	81.70	3	10,575	0.03%
2024/06/14	0	0.00	1	81.50	81.70	-1	10,802	-0.01%
2024/06/13	0	0.00	0	80.20	80.90	0	10,821	0.00%
2024/06/12	0	0.00	0	80.00	80.30	0	10,939	0.00%
2024/06/11	2	79.00	0	79.00	79.00	2	11,035	0.02%
2024/06/06	0	0.00	0	79.90	80.30	0	11,099	0.00%
2024/06/05	0	0.00	0	79.70	79.50	0	11,084	0.00%
2024/06/03	0	0.00	0	79.80	80.10	0	11,038	0.00%
2024/05/30	0	0.00	0	77.40	77.00	0	10,393	0.00%
2024/05/29	3	77.30	0	0.00	76.80	3	10,283	0.03%
2024/05/28	3	78.70	0	78.90	78.50	3	10,125	0.03%
2024/05/27	0	0.00	0	79.90	79.60	0	10,132	0.00%
2024/05/24	0	0.00	0.1	80.40	79.10	-0.1	10,063	0.00%
2024/05/23	0	0.00	0	81.00	80.80	0	9,950	0.00%
2024/05/22	0	0.00	2.1	80.18	80.30	-2.1	9,702	-0.02%
2024/05/21	0	0.00	0	79.00	79.20	0	9,454	0.00%
2024/05/20	0	0.00	2	78.50	77.90	-2	9,315	-0.02%
2024/05/17	0	0.00	0	79.60	79.20	0	9,181	0.00%
2024/05/16	0.2	79.90	2.1	80.14	79.80	-1.9	9,061	-0.02%
2024/05/15	0	0.00	1	79.10	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	0	78.33	78.30	0	8,901	0.00%
2024/05/13	0	0.00	0	78.00	78.20	0	8,820	0.00%
2024/05/10	0	0.00	0	76.90	77.20	0	8,746	0.00%
2024/05/09	0.2	76.50	0	76.64	76.30	0.2	8,749	0.00%
2024/05/08	0	0.00	1.1	76.42	77.00	-1.1	8,756	-0.01%
2024/05/07	2	76.65	0	76.90	77.00	2	8,714	0.02%
2024/05/06	1	77.80	0	77.40	77.60	1	8,597	0.01%
2024/05/03	0	0.00	0	76.33	76.00	0	8,524	0.00%
2024/05/02	0	0.00	0	76.17	76.00	0	8,392	0.00%
2024/04/30	0	0.00	0	77.03	76.50	0	8,273	0.00%
2024/04/29	0	0.00	0	77.13	77.30	0	8,185	0.00%
2024/04/26	0	0.00	0	76.13	76.50	0	8,153	0.00%
2024/04/25	0	0.00	0	76.13	76.10	0	8,136	0.00%
2024/04/24	0	0.00	0	77.34	77.00	0	8,129	0.00%
2024/04/23	0	0.00	0	78.58	78.40	0	8,145	0.00%
2024/04/22	0	0.00	0	77.98	78.90	0	8,194	0.00%
2024/04/19	0	0.00	0	75.88	76.00	0	8,027	0.00%
2024/04/18	0	0.00	0	76.10	76.80	0	7,919	0.00%
2024/04/17	0	0.00	0	75.70	75.40	0	7,794	0.00%
2024/04/16	3	74.67	0	75.00	74.50	3	7,721	0.04%
2024/04/15	0	0.00	0	76.70	76.70	0	7,585	0.00%
2024/04/12	0	0.00	0	76.33	76.80	0	7,557	0.00%
2024/04/11	0	0.00	0	76.22	76.40	0	7,539	0.00%
2024/04/10	0	0.00	0	76.33	76.40	0	7,514	0.00%
2024/04/09	0.1	76.10	0	76.13	76.50	0.1	7,588	0.00%
2024/04/08	0	0.00	0	75.63	75.40	0	7,599	0.00%
2024/04/03	0	75.70	1	75.50	75.30	-1	7,607	-0.01%
2024/04/02	0	0.00	0	76.10	75.50	0	7,597	0.00%
2024/04/01	0	0.00	4	76.90	76.50	-4	7,563	-0.05%
2024/03/29	0	0.00	1	77.09	77.50	-1	7,519	-0.01%
2024/03/28	2	76.00	0	76.50	76.40	2	7,096	0.03%
2024/03/27	1.1	76.54	0	75.64	76.60	1	6,992	0.01%
2024/03/26	0	0.00	0	75.37	75.50	0	6,918	0.00%
2024/03/25	0	0.00	0	75.20	75.60	0	6,859	0.00%
2024/03/22	0	0.00	0	75.06	75.40	0	6,981	0.00%
2024/03/21	0	0.00	1	76.70	76.60	-1	6,961	-0.01%
2024/03/20	1	76.50	1	76.30	76.50	0	6,966	0.00%
2024/03/19	2	76.00	0	76.25	75.90	2	6,922	0.03%
2024/03/15	0	0.00	1.8	77.50	77.50	-1.8	6,672	-0.03%
2024/03/08	0	0.00	1	75.70	75.70	-1	6,321	-0.02%
2024/03/04	0	0.00	1	76.10	76.20	-1	7,450	-0.01%
2024/03/01	1	75.70	0	0.00	75.80	1	7,808	0.01%
2024/02/29	0	0.00	5	76.02	76.70	-5	8,155	-0.06%
2024/02/22	2	76.30	2	75.80	76.50	0	9,088	0.00%
2024/02/21	0	0.00	1	76.10	76.80	-1	9,110	-0.01%
2024/02/20	1	75.90	1.1	75.67	76.10	-0.1	9,087	0.00%
2024/02/19	0	0.00	4	74.12	74.60	-4	9,015	-0.04%
2024/02/01	1	73.30	0	0.00	73.50	1	8,933	0.01%
2024/01/31	40	71.92	0	0.00	72.40	40	8,912	0.45%