愛之味 (1217)-宏遠-館前券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.30
漲幅
+2.53%
成交量
3,179張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	11.85	0	0.00	11.90	2	986	0.20%
2024/04/11	2	11.90	0	0.00	11.90	2	983	0.20%
2024/04/03	0	12.00	0	0.00	11.90	0	1,111	0.00%
2024/04/02	2	11.95	0	0.00	11.95	2	1,114	0.18%
2024/03/29	2	11.90	0	0.00	11.90	2	1,091	0.18%
2024/03/28	0	0.00	1	12.00	12.00	-1	1,087	-0.09%
2024/03/27	0.2	11.85	0	0.00	11.90	0.2	1,071	0.02%
2024/03/22	2	11.65	2	11.75	11.75	0	1,105	0.00%
2024/03/20	50	11.59	0	0.00	11.60	50	1,093	4.57%
2024/03/18	2	11.60	0	0.00	11.70	2	1,091	0.18%
2024/03/15	2	11.65	0	0.00	11.65	2	1,096	0.18%
2024/03/12	2	11.75	0	0.00	11.75	2	1,080	0.19%
2024/03/04	10	11.80	0	0.00	11.75	10	1,059	0.94%
2024/02/20	0	0.00	5	12.20	12.10	-5	1,101	-0.45%
2024/02/19	0	0.00	0	12.15	12.20	0	1,110	0.00%
2024/02/16	0	0.00	3	11.95	12.00	-3	1,392	-0.22%
2024/01/25	0	0.00	0	11.73	11.70	0	1,799	0.00%
2024/01/23	0.1	11.70	0	0.00	11.70	0.1	1,816	0.01%
2024/01/15	1	11.65	0	0.00	11.70	1	1,869	0.05%
2024/01/10	1	11.80	0	0.00	11.80	1	2,030	0.05%
2024/01/02	0	0.00	6	12.33	12.35	-6	2,297	-0.26%
2023/12/18	1	11.80	0	0.00	11.70	1	2,506	0.04%
2023/12/06	1	11.80	0	0.00	11.80	1	2,849	0.04%
2023/12/04	0	0.00	0	11.95	11.90	0	2,914	0.00%
2023/11/22	1	11.80	0	0.00	11.90	1	3,437	0.03%
2023/11/20	2	11.80	0	0.00	11.80	2	3,644	0.05%
2023/11/17	1	11.85	1	11.85	11.85	0	3,785	0.00%
2023/11/14	1	11.65	0	0.00	11.50	1	3,721	0.03%
2023/11/13	1	11.70	0	0.00	11.70	1	3,690	0.03%
2023/11/03	2	12.05	0	0.00	12.15	2	4,941	0.04%
2023/11/02	2	11.95	10	12.00	12.05	-8	5,065	-0.16%
2023/10/31	2	11.70	0	0.00	11.65	2	5,278	0.04%
2023/10/30	2	11.80	0	0.00	11.80	2	5,385	0.04%
2023/10/25	2	12.03	0	0.00	12.05	2	5,705	0.04%
2023/10/23	2	11.95	0	0.00	11.90	2	6,220	0.03%
2023/10/20	2.1	11.86	0	0.00	11.80	2.1	6,390	0.03%
2023/10/18	2	12.10	0	0.00	12.15	2	6,719	0.03%
2023/10/17	2	12.20	0	0.00	12.20	2	6,675	0.03%
2023/10/16	4	12.26	0	0.00	12.20	4	6,728	0.06%
2023/10/13	2	12.40	0	0.00	12.40	2	6,763	0.03%
2023/10/12	4	12.51	0.1	12.65	12.55	4	6,800	0.06%
2023/10/11	0	0.00	10	12.55	12.55	-10	6,703	-0.15%
2023/10/06	2	12.25	0	0.00	12.30	2	6,653	0.03%
2023/10/05	2	12.20	0	0.00	12.25	2	6,674	0.03%
2023/10/03	2	12.40	0	0.00	12.45	2	6,853	0.03%
2023/09/28	2	12.35	0	0.00	12.35	2	6,827	0.03%
2023/09/21	2	12.40	0	0.00	12.35	2	7,629	0.03%
2023/09/19	2	12.45	0	0.00	12.55	2	7,598	0.03%
2023/09/15	1	12.55	0	0.00	12.50	1	7,734	0.01%
2023/09/12	3.1	12.56	0	0.00	12.45	3.1	7,701	0.04%
2023/09/07	2	12.35	0	0.00	12.25	2	7,528	0.03%
2023/09/05	2	12.65	0	0.00	12.70	2	7,550	0.03%
2023/09/04	0.1	12.75	0	0.00	12.75	0.1	7,551	0.00%
2023/09/01	5	13.05	0	0.00	12.85	5	7,527	0.07%
2023/08/28	2	13.20	3	13.25	13.15	-1	7,175	-0.01%
2023/08/25	5	13.30	2	13.30	13.30	3	7,083	0.04%
2023/08/24	0	0.00	6	13.10	13.15	-6	6,914	-0.09%
2023/08/22	2.1	12.95	0	0.00	12.95	2.1	6,716	0.03%
2023/08/18	2.1	12.91	10	13.00	12.85	-7.9	6,619	-0.12%
2023/08/17	1	12.95	0	0.00	13.05	1	6,456	0.02%
2023/08/16	0	0.00	3	13.10	13.05	-3	6,414	-0.05%
2023/08/15	2	12.95	0	0.00	13.25	2	6,198	0.03%
2023/08/14	2	12.85	0	0.00	12.80	2	5,970	0.03%
2023/08/11	7	13.43	0	0.00	13.35	7	5,630	0.12%
2023/08/10	3.4	13.71	6	13.63	13.70	-2.6	5,436	-0.05%
2023/08/09	8	13.94	0	0.00	13.85	8	5,186	0.15%
2023/08/08	3	14.55	0	0.00	14.45	3	5,013	0.06%
2023/08/07	0	0.00	2	14.50	14.75	-2	4,820	-0.04%
2023/08/04	11	14.40	0	0.00	14.25	11	4,628	0.24%
2023/08/02	2	14.20	5	14.05	14.10	-3	4,516	-0.07%
2023/08/01	1	14.35	1	14.30	14.40	0	4,406	0.00%
2023/07/31	2	13.85	1	13.80	13.90	1	4,278	0.02%
2023/07/28	2	14.00	0	0.00	14.00	2	4,173	0.05%
2023/07/27	6	14.22	2	14.25	14.15	4	4,089	0.10%
2023/07/26	15	13.94	10	14.04	14.15	5	3,903	0.13%
2023/07/25	4	13.61	1	13.60	13.65	3	3,512	0.09%
2023/07/24	3	13.50	0	0.00	13.40	3	3,317	0.09%
2023/07/21	4	13.05	1	13.00	13.05	3	3,030	0.10%
2023/07/20	2	12.75	0	0.00	12.75	2	2,893	0.07%
2023/07/19	5	12.78	4	12.75	12.75	1	2,874	0.03%
2023/07/18	3	12.68	3	12.60	12.60	0	2,823	0.00%
2023/07/14	10	12.53	0	0.00	12.45	10	2,722	0.37%
2023/07/13	4	12.53	0	0.00	12.50	4	2,698	0.15%
2023/07/12	6	12.68	0	0.00	12.65	6	2,667	0.22%
2023/07/10	3	12.87	4	12.85	12.75	-1	2,593	-0.04%
2023/07/07	4	12.35	4	12.40	12.45	0	2,396	0.00%
2023/07/06	5	12.38	0	0.00	12.45	5	2,359	0.21%
2023/07/05	2	12.45	0	0.00	12.40	2	2,322	0.09%
2023/07/04	2	12.35	0	0.00	12.45	2	2,296	0.09%
2023/07/03	4	12.63	0	0.00	12.55	4	2,282	0.18%
2023/06/30	12	12.82	0	0.00	12.80	12	2,101	0.57%
2023/06/29	2	11.88	0	0.00	11.85	2	1,470	0.14%
2023/06/27	0	0.00	5	11.90	11.85	-5	1,465	-0.34%
2023/06/26	5	12.15	0	0.00	12.15	5	1,439	0.35%
2023/06/09	0	0.00	2	11.65	11.55	-2	1,263	-0.16%
2023/06/08	0	0.00	5	11.60	11.70	-5	1,200	-0.42%
2023/06/06	0	0.00	2	11.40	11.40	-2	1,199	-0.17%
2023/05/16	0	0.00	1	11.30	11.25	-1	1,674	-0.06%
2023/05/05	0	0.00	1	11.20	11.25	-1	1,816	-0.06%
2023/05/04	0	0.00	1	11.15	11.20	-1	1,813	-0.06%
2023/04/21	2	11.05	0	0.00	10.95	2	1,846	0.11%
2023/03/30	0	0.00	1	11.60	11.60	-1	2,043	-0.05%
2023/03/29	0	11.63	0	0.00	11.55	0	2,055	0.00%
2023/03/28	2	11.55	0	0.00	11.50	2	2,112	0.09%
2023/03/27	0	0.00	5	11.55	11.60	-5	2,162	-0.23%
2023/03/24	0	11.45	0	0.00	11.40	0	2,328	0.00%
2023/03/22	5	11.45	0	0.00	11.45	5	2,537	0.20%
2023/03/15	0	11.40	0	0.00	11.30	0	2,492	0.00%
2023/03/09	0	0.00	2	11.80	11.80	-2	2,417	-0.08%
2023/03/03	1	11.90	2	11.70	11.70	-1	2,366	-0.04%
2023/03/01	3	11.75	2	11.50	11.40	1	2,360	0.04%
2023/02/24	0	0.00	10	11.45	11.35	-10	2,279	-0.44%
2023/02/21	0	0.00	0.3	11.45	11.40	-0.3	2,293	-0.01%
2023/02/16	0	0.00	0.1	11.10	11.15	-0.1	2,232	0.00%
2023/02/15	0	0.00	0.1	11.10	11.10	-0.1	2,228	0.00%
2023/01/11	0	0.00	10	10.75	10.75	-10	1,959	-0.51%
2023/01/09	0.1	10.70	0	0.00	10.75	0.1	1,957	0.01%
2023/01/04	1	11.00	1	10.80	10.85	0	1,908	0.00%
2022/12/30	2.1	10.70	0	0.00	10.70	2.1	1,757	0.12%
2022/12/29	0.1	10.65	0	0.00	10.65	0.1	1,754	0.01%
2022/12/28	10	10.80	14.2	10.70	10.70	-4.2	1,744	-0.24%
2022/12/22	0	0.00	5	11.00	10.85	-5	1,664	-0.30%
2022/12/20	0	0.00	0	10.50	10.50	0	1,616	0.00%
2022/12/16	2	11.00	0	0.00	11.05	2	1,510	0.13%
2022/12/14	0	0.00	1	10.80	10.70	-1	1,236	-0.08%
2022/12/05	0	0.00	5	10.50	10.45	-5	1,074	-0.47%
2022/11/23	0	0.00	5	10.50	10.50	-5	986	-0.51%
2022/11/18	9	10.31	3	10.10	10.10	6	912	0.66%
2022/10/26	0	0.00	7	9.23	9.13	-7	1,223	-0.57%
2022/09/27	0	0.00	4	9.33	9.33	-4	1,605	-0.25%
2022/09/14	5	9.75	0	0.00	9.75	5	1,669	0.30%
2022/08/10	1	9.80	0	0.00	9.84	1	2,013	0.05%
2022/08/05	1	9.80	0	0.00	9.80	1	2,038	0.05%
2022/08/03	0	0.00	3	10.10	9.97	-3	2,034	-0.15%
2022/07/22	0	0.00	5	10.70	10.70	-5	2,726	-0.18%
2022/07/07	0	0.00	50	10.50	10.60	-50	6,304	-0.79%
2022/07/05	50	10.73	0	0.00	11.00	50	6,312	0.79%
2022/07/01	1	10.35	0	0.00	10.25	1	6,304	0.02%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/27	0	0.00	0	11.25	11.30	0	6,764	0.00%
2022/05/23	0	0.00	2	10.95	10.95	-2	6,903	-0.03%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/04	0	0.00	1	11.60	11.40	-1	6,464	-0.02%
2022/05/03	2	11.70	0	0.00	11.65	2	6,451	0.03%
2022/04/29	0	0.00	3	11.87	11.70	-3	6,429	-0.05%
2022/04/28	6	11.96	5	12.08	11.95	1	6,303	0.02%
2022/04/25	0	0.00	3	12.25	11.60	-3	5,633	-0.05%
2022/04/22	0	0.00	1	12.70	12.30	-1	5,454	-0.02%
2022/04/21	1	12.60	2.1	12.80	12.60	-1.1	5,374	-0.02%
2022/04/20	12	12.91	8	12.64	12.95	4	5,161	0.08%
2022/04/19	1	12.20	0	0.00	12.15	1	4,649	0.02%
2022/04/18	8	13.01	21.3	13.25	12.50	-13.3	4,573	-0.29%
2022/04/15	10	12.11	15	12.36	12.50	-5	3,198	-0.16%
2022/04/12	0	11.45	0	0.00	11.35	0	2,626	0.00%
2022/04/11	0	0.00	5	11.40	11.50	-5	2,649	-0.19%
2022/04/07	0.3	11.20	5	11.30	11.15	-4.7	2,711	-0.17%
2022/04/06	15	11.75	0	0.00	11.65	15	2,718	0.55%
2022/03/25	0	0.00	1	11.65	11.55	-1	2,503	-0.04%
2022/03/24	0	0.00	10	11.60	11.60	-10	2,473	-0.40%
2022/03/22	1	11.55	4	11.55	11.65	-3	2,334	-0.13%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	4	10.95	2	11.35	10.70	2	2,067	0.10%
2022/02/14	0	0.00	1	10.80	10.85	-1	1,983	-0.05%
2022/02/09	5	10.80	0	0.00	10.85	5	2,010	0.25%
2022/01/26	2	10.50	0	0.00	10.45	2	2,019	0.10%
2022/01/14	0	0.00	4	11.35	11.25	-4	1,837	-0.22%
2022/01/11	0	0.00	1	11.20	11.25	-1	1,690	-0.06%
2021/11/12	1	10.55	0	0.00	10.60	1	1,697	0.06%
2021/11/04	0	0.00	3	10.35	10.35	-3	1,856	-0.16%
2021/11/02	0	0.00	10	10.20	10.15	-10	1,839	-0.54%
2021/10/28	5	10.20	0	0.00	10.20	5	1,880	0.27%
2021/10/26	5	10.30	0	0.00	10.30	5	1,915	0.26%
2021/10/08	5	10.35	0	0.00	10.30	5	2,263	0.22%
2021/10/06	10	10.40	10	10.35	10.15	0	2,429	0.00%
2021/10/01	10	10.30	10	10.30	10.30	0	2,575	0.00%
2021/09/27	0	0.00	0	10.50	10.60	0	3,005	0.00%
2021/09/22	0	0.00	10	10.20	10.20	-10	3,263	-0.31%
2021/09/15	0	0.00	2	10.70	10.70	-2	3,449	-0.06%
2021/09/13	0	0.00	1	10.50	10.55	-1	3,578	-0.03%
2021/09/02	2	10.95	2	10.65	10.65	0	4,374	0.00%
2021/09/01	2	10.85	2	11.00	11.00	0	4,490	0.00%
2021/08/31	1	10.65	1	10.75	10.80	0	4,563	0.00%
2021/08/26	1	10.50	0	0.00	10.50	1	6,158	0.02%
2021/08/17	5	10.40	0	0.00	10.25	5	7,971	0.06%
2021/07/19	1	11.15	0	0.00	11.25	1	19,113	0.01%
2021/07/15	2	11.15	0	0.00	11.30	2	20,720	0.01%
2021/07/14	0	0.00	4	10.85	10.95	-4	20,959	-0.02%
2021/07/13	0	0.00	3	11.10	11.10	-3	21,431	-0.01%
2021/07/08	1	11.50	5	11.70	11.85	-4	21,607	-0.02%
2021/07/07	1	11.60	0	0.00	11.60	1	21,602	0.00%
2021/07/05	1	11.70	0	0.00	11.90	1	21,610	0.00%
2021/07/02	0	0.00	10	12.25	11.90	-10	21,621	-0.05%
2021/06/29	0	0.00	50	11.40	11.30	-50	21,235	-0.24%
2021/06/25	1	11.55	0	0.00	11.45	1	21,240	0.00%
2021/06/22	0	0.00	5	11.50	11.65	-5	21,158	-0.02%
2021/06/21	3	11.22	0	0.00	11.30	3	21,190	0.01%
2021/06/18	2	11.80	0	0.00	11.60	2	21,117	0.01%
2021/06/17	2	11.85	0	0.00	11.85	2	21,059	0.01%
2021/06/16	1	11.80	0	0.00	11.75	1	21,032	0.00%
2021/06/15	3	11.93	0	0.00	11.90	3	20,962	0.01%
2021/06/11	11	12.20	0	0.00	12.15	11	20,882	0.05%
2021/06/09	1	12.35	3	12.25	12.15	-2	20,391	-0.01%
2021/06/08	0	0.00	1	12.75	12.50	-1	20,274	0.00%
2021/06/07	11	13.00	10	12.95	12.65	1	20,189	0.00%
2021/06/04	8	13.09	3	13.05	12.95	5	19,588	0.03%
2021/06/03	20	12.65	0	0.00	12.75	20	19,177	0.10%
2021/06/02	60	12.34	5	12.30	12.30	55	18,688	0.29%
2021/06/01	5	12.27	0	0.00	12.25	5	18,586	0.03%
2021/05/31	1	12.15	2	12.20	11.95	-1	18,299	-0.01%
2021/05/28	2	12.28	0	0.00	12.25	2	18,074	0.01%
2021/05/27	0	0.00	1	12.35	12.30	-1	17,999	-0.01%
2021/05/26	2	12.25	3	12.67	12.30	-1	17,834	-0.01%
2021/05/25	2	12.30	2	12.75	12.35	0	17,547	0.00%
2021/05/24	12	13.04	5	13.27	12.75	7	17,066	0.04%
2021/05/21	2	12.75	100	12.97	12.90	-98	16,723	-0.59%
2021/05/20	7	13.96	8	14.15	13.10	-1	16,152	-0.01%
2021/05/19	10	13.51	20	13.54	13.60	-10	14,610	-0.07%
2021/05/18	1	12.70	8	12.96	12.90	-7	13,585	-0.05%
2021/05/17	2	12.75	0	0.00	12.85	2	12,289	0.02%
2021/05/14	6	12.08	34	12.30	11.70	-28	11,866	-0.24%
2021/05/13	2	11.25	57	11.50	11.60	-55	11,206	-0.49%
2021/05/12	2	10.63	2	11.20	10.55	0	10,863	0.00%
2021/05/11	16	12.03	10	11.60	11.60	6	10,560	0.06%
2021/05/10	3	12.00	1	11.95	11.95	2	10,258	0.02%
2021/05/05	0	0.00	2	11.35	11.40	-2	9,836	-0.02%
2021/05/04	2	12.25	0	0.00	11.25	2	9,671	0.02%
2021/05/03	10	12.15	1	12.45	12.15	9	9,165	0.10%
2021/04/29	26	13.28	33.3	13.64	13.00	-7.3	8,841	-0.08%
2021/04/28	105	11.96	11	12.57	12.90	94	7,402	1.27%	大買/
2021/04/27	6	11.83	30	11.70	11.75	-24	6,602	-0.36%
2021/04/26	0	0.00	14	12.23	12.05	-14	6,392	-0.22%
2021/04/23	6	11.97	0	0.00	11.90	6	6,058	0.10%
2021/04/22	13	12.21	19	12.13	12.15	-6	5,748	-0.10%
2021/04/21	7	11.28	4	10.95	11.30	3	4,622	0.06%
2021/04/20	6	10.60	2	10.38	10.30	4	4,176	0.10%
2021/04/19	12	10.54	17	10.09	10.55	-5	4,008	-0.12%
2021/04/16	3	9.54	0	0.00	9.63	3	3,515	0.09%
2021/04/15	5	9.49	5	9.40	9.46	0	3,481	0.00%
2021/04/14	0	0.00	5	9.49	9.40	-5	3,439	-0.15%
2021/04/12	5	9.22	1	9.22	9.22	4	3,403	0.12%
2021/04/08	11	9.23	5	9.22	9.24	6	3,630	0.17%
2021/04/07	5	9.06	0	0.00	9.06	5	3,592	0.14%
2021/04/01	0	0.00	5	9.11	9.04	-5	3,916	-0.13%
2021/03/31	0	0.00	3	9.05	9.04	-3	4,069	-0.07%
2021/03/25	1	8.85	0	0.00	8.81	1	5,140	0.02%
2021/03/24	8	8.94	0	0.00	8.83	8	5,296	0.15%
2021/03/05	1	9.10	3	9.12	9.06	-2	5,319	-0.04%
2021/03/02	1	8.78	0	0.00	8.70	1	5,286	0.02%
2021/02/26	0	0.00	1	8.82	8.85	-1	5,361	-0.02%
2021/02/25	0	0.00	2	8.81	8.76	-2	5,665	-0.04%
2021/02/02	1	8.30	0	0.00	8.33	1	6,832	0.01%
2021/01/29	1	8.33	0	0.00	8.21	1	6,826	0.01%
2021/01/26	0	0.00	1	8.45	8.42	-1	6,808	-0.01%
2021/01/25	3	8.33	0	0.00	8.53	3	6,800	0.04%
2021/01/21	2	8.45	0	0.00	8.45	2	6,755	0.03%
2021/01/20	3	8.53	0	0.00	8.47	3	6,740	0.04%
2021/01/18	1	8.70	0	0.00	8.80	1	6,671	0.01%
2021/01/15	4	8.86	2	8.81	8.73	2	6,631	0.03%
2021/01/13	2	9.05	2	9.17	9.02	0	6,536	0.00%
2021/01/12	3	9.31	0	0.00	9.09	3	6,474	0.05%
2021/01/11	2	9.50	0	9.49	9.50	2	6,374	0.03%
2021/01/08	4	9.57	0	0.00	9.53	4	6,331	0.06%
2021/01/06	9	9.78	70	9.69	9.65	-61	6,209	-0.98%
2020/12/31	0	0.00	5	9.95	9.96	-5	5,811	-0.09%
2020/12/29	2	10.15	1	9.94	9.95	1	5,552	0.02%
2020/12/28	3	9.70	3	9.66	9.66	0	5,254	0.00%
2020/12/25	19	9.57	66	9.62	9.71	-47	5,148	-0.91%
2020/12/21	3	9.20	4	9.25	9.52	-1	4,306	-0.02%
2020/12/18	20	8.51	0	0.00	8.67	20	3,802	0.53%
2020/12/11	2	8.15	2	8.10	8.10	0	3,693	0.00%
2020/12/08	30	8.44	2	8.46	8.41	28	3,769	0.74%
2020/12/03	0	0.00	2	8.28	8.24	-2	3,725	-0.05%
2020/12/02	1	8.25	0	0.00	8.25	1	3,772	0.03%
2020/12/01	1	8.24	0	0.00	8.28	1	3,784	0.03%
2020/11/30	1	8.28	0	0.00	8.29	1	3,805	0.03%
2020/11/26	20	8.17	0	0.00	8.15	20	4,035	0.50%
2020/11/25	10	8.12	0	0.00	8.25	10	4,033	0.25%
2020/11/24	30	8.39	0	0.00	8.22	30	3,934	0.76%
2020/11/23	10	8.45	4.5	8.64	8.52	5.5	3,636	0.15%
2020/11/20	0	0.00	10	8.21	8.21	-10	3,408	-0.29%
2020/11/18	6	8.06	1	8.09	7.90	5	3,048	0.16%
2020/11/13	0.5	7.79	0	0.00	7.79	0.5	3,610	0.01%
2020/11/12	5	7.57	0	0.00	7.56	5	3,565	0.14%
2020/11/05	0	0.00	0.2	7.53	7.50	-0.2	3,628	0.00%
2020/09/24	0	0.00	60	7.50	7.47	-60	3,979	-1.51%
2020/09/11	30	7.90	0	0.00	7.83	30	3,971	0.76%
2020/09/10	0	0.00	1	7.89	7.87	-1	3,915	-0.03%
2020/09/07	3	7.95	2	7.95	7.89	1	4,011	0.02%
2020/09/01	30	7.99	4	8.05	7.97	26	4,305	0.60%
2020/08/27	0	0.00	2	7.79	7.79	-2	4,349	-0.05%
2020/08/24	2	7.97	0	0.00	7.81	2	4,190	0.05%
2020/08/21	0	0.00	3	8.12	7.99	-3	4,104	-0.07%
2020/08/20	0	0.00	3	7.67	7.55	-3	3,742	-0.08%
2020/08/19	4	7.94	10	7.77	7.94	-6	3,591	-0.17%
2020/07/15	10	7.68	0	0.00	7.68	10	3,816	0.26%
2020/07/09	0	0.00	2	7.52	7.48	-2	3,834	-0.05%
2020/07/02	0	0.00	10	7.58	7.57	-10	3,871	-0.26%
2020/06/24	0	0.00	4	7.55	7.51	-4	4,003	-0.10%
2020/06/19	10	7.92	0	0.00	7.68	10	3,991	0.25%
2020/06/16	2	7.44	0	0.00	7.53	2	4,092	0.05%
2020/06/12	0	0.00	2	7.33	7.36	-2	4,194	-0.05%
2020/06/11	4	7.81	0	0.00	7.50	4	4,163	0.10%
2020/06/08	0	0.00	3	7.52	7.48	-3	3,910	-0.08%
2020/06/05	3	7.45	0	0.00	7.49	3	3,960	0.08%
2020/06/04	0	0.00	9	7.36	7.48	-9	3,981	-0.23%
2020/05/21	0	0.00	1	7.18	7.17	-1	4,500	-0.02%
2020/05/15	2	7.09	0	0.00	7.06	2	4,628	0.04%
2020/05/07	0	0.00	20	7.22	7.21	-20	4,637	-0.43%
2020/04/27	2	7.13	0	0.00	7.09	2	4,285	0.05%
2020/04/24	20	7.12	10	7.16	7.10	10	4,246	0.24%
2020/04/21	10	7.00	0	0.00	6.98	10	4,094	0.24%
2020/04/20	10	7.18	10	7.15	7.23	0	4,026	0.00%
2020/04/17	0	0.00	6	6.98	6.93	-6	3,839	-0.16%
2020/04/14	4	7.00	0	0.00	7.05	4	3,771	0.11%
2020/04/10	6	6.98	0	0.00	6.95	6	3,647	0.16%
2020/04/07	10	7.02	10	7.02	6.91	0	3,559	0.00%
2020/04/01	0	0.00	5	6.91	6.89	-5	3,475	-0.14%
2020/03/31	10	7.03	0	0.00	6.85	10	3,439	0.29%
2020/03/23	0	6.92	0	0.00	6.84	0	3,133	0.00%
2020/03/19	2	6.16	40	6.60	6.60	-38	2,805	-1.35%
2020/03/13	5	6.08	30	6.07	6.15	-25	2,478	-1.01%
2020/03/12	2	6.70	20	6.78	6.72	-18	2,383	-0.76%
2020/03/10	10	7.45	0	0.00	7.46	10	2,166	0.46%
2020/03/09	20	7.93	2	8.07	7.86	18	2,087	0.86%
2020/03/06	22	7.89	17	8.04	8.07	5	1,830	0.27%
2020/03/05	8	7.49	0	0.00	7.47	8	1,367	0.59%
2020/02/20	10	7.42	1	7.43	7.39	9	1,089	0.83%
2020/02/19	0	0.00	2	7.48	7.48	-2	1,053	-0.19%
2020/02/18	6	7.62	11	7.51	7.44	-5	1,004	-0.50%
2020/02/17	0.1	7.20	0	0.00	7.20	0.1	809	0.01%
2020/02/11	5	7.13	0	0.00	7.11	5	758	0.66%
2020/01/30	4	6.83	0	0.00	6.81	4	589	0.68%
2019/12/20	0	0.00	1	7.14	7.16	-1	491	-0.20%
2019/12/18	0	0.00	2	7.10	7.12	-2	471	-0.42%
2019/12/17	0	0.00	15	7.07	7.07	-15	471	-3.18%
2019/11/22	0	0.00	5	6.95	6.97	-5	460	-1.09%
2019/11/15	0	0.00	2	6.95	6.95	-2	471	-0.43%
2019/11/05	0	0.00	0.1	6.94	6.94	-0.1	545	-0.01%
2019/11/04	0	0.00	5	6.95	6.97	-5	565	-0.88%
2019/10/01	0	0.00	0.2	6.98	6.98	-0.2	890	-0.02%
2019/07/30	0	0.00	3	7.36	7.52	-3	720	-0.42%
2019/07/05	1	7.25	1	7.24	7.21	0	511	0.00%
2019/07/02	0	0.00	3	7.12	7.12	-3	495	-0.61%
2019/06/20	0	0.00	0.1	7.10	7.09	-0.1	431	-0.03%
2019/06/10	1	7.15	0	0.00	7.12	1	436	0.23%
2019/04/24	3	7.12	0	0.00	7.11	3	444	0.67%
2019/04/12	0	7.07	0	0.00	7.07	0	447	0.00%
2019/04/09	1	7.10	0	0.00	7.14	1	437	0.23%
2019/04/08	0	0.00	4	7.06	7.08	-4	438	-0.91%
2019/03/29	0	0.00	3	7.20	7.24	-3	405	-0.74%
2019/03/28	0	0.00	5.1	7.18	7.22	-5.1	407	-1.24%
2019/03/14	0	0.00	1	7.19	7.19	-1	393	-0.25%
2019/03/11	0	0.00	2	7.16	7.18	-2	406	-0.49%
2019/03/07	1	7.26	0	0.00	7.20	1	418	0.24%
2019/01/25	2	6.94	0	0.00	6.94	2	372	0.54%
2018/12/27	3	6.82	0	0.00	6.80	3	463	0.65%
2018/12/11	2	7.00	0	0.00	6.97	2	476	0.42%
2018/12/03	2	7.10	0	0.00	7.11	2	485	0.41%
2018/10/05	10	7.40	20	7.43	7.40	-10	902	-1.11%
2018/10/01	0	0.00	5	7.60	7.60	-5	915	-0.55%
2018/09/21	0	0.00	2	7.61	7.59	-2	945	-0.21%
2018/09/13	1	7.52	5	7.52	7.52	-4	1,032	-0.39%
2018/07/31	0	0.00	20	8.10	8.11	-20	2,043	-0.98%
2018/07/24	10	7.67	8	7.70	7.67	2	1,878	0.11%
2018/07/23	0	0.00	2	7.70	7.68	-2	1,882	-0.11%
2018/07/20	21	7.70	0	0.00	7.66	21	1,888	1.11%
2018/07/18	0	0.00	30	7.69	7.67	-30	1,889	-1.59%
2018/07/17	0	0.00	20	7.77	7.65	-20	1,893	-1.06%
2018/07/06	0	0.00	2	7.74	7.60	-2	1,898	-0.11%
2018/07/05	0	0.00	8	7.75	7.67	-8	1,926	-0.42%
2018/06/26	0	0.00	8	8.01	7.94	-8	1,911	-0.42%
2018/06/25	2	8.00	22	8.12	8.09	-20	1,888	-1.06%
2018/06/22	0	0.00	12	7.93	7.90	-12	1,846	-0.65%
2018/06/19	0	0.00	10	7.99	7.92	-10	1,818	-0.55%
2018/06/15	10	7.98	0	0.00	7.91	10	1,801	0.56%
2018/06/14	20	8.02	0	0.00	7.99	20	1,769	1.13%
2018/06/13	10	8.08	0	0.00	8.07	10	1,745	0.57%
2018/06/12	20	8.13	0	0.00	8.09	20	1,728	1.16%
2018/06/11	0	0.00	60	8.21	8.17	-60	1,693	-3.54%
2018/06/08	2	8.30	0	0.00	8.23	2	1,667	0.12%
2018/06/07	2	8.42	0	0.00	8.30	2	1,623	0.12%
2018/06/05	20	8.11	0	0.00	8.07	20	1,449	1.38%
2018/06/04	1	8.20	1	8.18	8.14	0	1,427	0.00%
2018/06/01	0	0.00	5	8.03	8.03	-5	1,367	-0.37%
2018/05/31	40	8.03	0	0.00	8.03	40	1,348	2.97%
2018/05/30	10	8.11	30	8.10	8.13	-20	1,303	-1.53%
2018/05/29	60	8.03	0	0.00	8.00	60	1,220	4.92%
2018/05/25	0	0.00	15	8.13	8.03	-15	1,145	-1.31%
2018/05/24	25	7.92	0	0.00	8.20	25	1,052	2.38%
2018/05/23	14	7.70	0	0.00	7.68	14	894	1.57%
2018/05/22	6	7.71	0	0.00	7.72	6	888	0.68%
2018/05/21	5	7.82	0	0.00	7.82	5	875	0.57%
2018/05/11	0	0.00	20	7.45	7.44	-20	664	-3.01%
2018/05/10	20	7.50	0	0.00	7.49	20	658	3.04%
2018/04/30	0	0.00	2	7.51	7.51	-2	672	-0.30%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/04/09	0	0.00	1.1	7.44	7.43	-1.1	842	-0.13%
2018/03/06	0	0.00	9	7.36	7.34	-9	864	-1.04%
2018/03/05	10	7.33	0	0.00	7.32	10	874	1.14%
2018/02/26	0	0.00	1	7.30	7.28	-1	883	-0.11%
2018/02/12	0	0.00	1	7.05	7.06	-1	875	-0.12%
2018/01/11	10	7.80	10	7.77	7.72	0	845	0.00%