昭輝 (1339)-宏遠-館前券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.8
漲跌
▼3.1
漲幅
-4.31%
成交量
634張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	15	67.20	0	0.00	66.70	15	482	3.11%
2024/01/17	0	0.00	8	60.20	59.80	-8	740	-1.08%
2024/01/15	0	0.00	73	61.80	62.00	-73	760	-9.60%
2023/12/29	0	0.00	1	63.60	64.00	-1	1,004	-0.10%
2023/12/21	1	66.60	0	0.00	66.10	1	1,289	0.08%
2023/12/14	9	71.80	0	0.00	70.90	9	1,374	0.65%
2023/12/08	0	0.00	2	70.60	72.10	-2	1,577	-0.13%
2023/12/07	7	73.84	5	72.46	72.30	2	1,591	0.13%
2023/11/21	2	67.00	1	67.60	65.90	1	1,455	0.07%
2023/11/20	1	66.60	0	0.00	66.30	1	1,439	0.07%
2023/11/17	70	66.76	0	0.00	67.60	70	1,411	4.96%
2023/11/16	2	64.00	0	0.00	66.00	2	1,365	0.15%
2023/10/24	0	0.00	2	64.20	64.90	-2	1,220	-0.16%
2023/10/19	0	0.00	1	62.20	62.60	-1	1,182	-0.08%
2023/10/17	2	61.80	0	0.00	62.00	2	1,167	0.17%
2023/10/13	0	0.00	1	63.60	62.70	-1	1,144	-0.09%
2023/10/11	0	0.00	1	67.50	63.00	-1	1,074	-0.09%
2023/10/06	1	63.70	0	0.00	66.30	1	987	0.10%
2023/10/05	0	0.00	0.1	61.20	60.30	-0.1	931	-0.01%
2023/10/04	0	0.00	1	60.50	60.50	-1	912	-0.11%
2023/10/02	0	0.00	3	60.40	60.40	-3	877	-0.34%
2023/09/27	1	59.90	0	0.00	60.20	1	835	0.12%
2023/09/26	2	63.90	2	63.40	62.70	0	787	0.00%
2023/09/21	0	0.00	1	55.70	54.80	-1	539	-0.19%
2023/09/20	0	0.00	1	56.50	55.90	-1	525	-0.19%
2023/09/18	5	57.20	5	55.86	56.00	0	483	0.00%
2023/09/15	2	57.15	2	55.30	56.00	0	450	0.00%
2023/09/14	3	55.83	3	56.27	56.40	0	371	0.00%
2023/09/13	3	50.83	0	0.00	51.30	3	306	0.98%
2023/09/12	0	0.00	0.4	48.40	48.85	-0.4	239	-0.16%
2023/08/31	0	0.00	0	48.30	47.75	0	167	-0.01%
2023/08/18	0	0.00	2	47.05	46.50	-2	152	-1.31%
2023/08/15	1	47.15	0	0.00	46.85	1	151	0.66%
2023/08/14	1	46.45	0	0.00	46.55	1	148	0.68%
2023/08/11	0.1	46.15	0	0.00	46.60	0.1	143	0.07%
2023/08/09	0.2	46.50	0	0.00	46.10	0.2	138	0.11%
2023/08/07	0	45.00	0	0.00	45.60	0	136	0.02%
2023/07/24	0	44.55	0	0.00	44.60	0	134	0.02%
2023/07/20	0.1	44.80	0	0.00	44.55	0.1	136	0.07%
2023/06/15	2	46.40	2	46.05	46.05	0	186	0.00%
2023/06/13	2	45.20	0	0.00	44.95	2	185	1.08%
2023/03/24	2	47.00	0	0.00	46.40	2	307	0.65%
2023/03/23	0	0.00	1	46.95	46.85	-1	302	-0.33%
2023/03/13	1	49.10	1	47.01	49.05	0	237	0.00%
2023/03/10	1	46.70	0	0.00	46.45	1	194	0.52%
2023/03/07	0	0.00	0.4	44.98	45.00	-0.4	162	-0.23%
2023/03/03	0	0.00	1	44.60	44.55	-1	157	-0.64%
2023/02/22	0	42.50	0	0.00	42.65	0	153	0.02%
2023/02/02	0	0.00	1	42.40	42.35	-1	169	-0.59%
2022/12/29	0.1	41.20	0	0.00	41.25	0.1	172	0.03%
2022/12/22	0.1	41.20	0	0.00	41.15	0.1	173	0.05%
2022/12/13	0	0.00	0	43.80	43.40	0	178	0.00%
2022/12/05	0	0.00	0.1	43.20	43.05	-0.1	178	-0.03%
2022/12/02	0	0.00	0.2	43.10	43.10	-0.2	176	-0.13%
2022/11/14	0.2	39.70	0	0.00	39.50	0.2	206	0.07%
2022/11/04	0	0.00	3	37.30	37.65	-3	271	-1.11%
2022/10/19	0	36.25	0	0.00	36.15	0	345	0.01%
2022/10/18	3	37.10	0	0.00	36.75	3	347	0.86%
2022/10/13	0	37.50	0	0.00	36.25	0	352	0.01%
2022/10/12	0.1	38.55	0	0.00	38.70	0.1	350	0.03%
2022/10/07	0.2	39.90	0	0.00	39.60	0.2	354	0.05%
2022/09/30	0.2	40.00	0	0.00	40.70	0.2	395	0.05%
2022/09/28	0.2	39.95	0	0.00	39.70	0.2	401	0.05%
2022/09/26	0.1	40.40	0	0.00	40.65	0.1	406	0.02%
2022/09/22	0.1	43.30	0	0.00	43.35	0.1	418	0.01%
2022/09/20	0	43.50	0	0.00	43.95	0	443	0.01%
2022/09/07	0.1	42.50	0	0.00	42.70	0.1	607	0.01%
2022/09/02	0	43.80	0	0.00	43.45	0	625	0.00%
2022/08/29	0	44.00	0	0.00	44.20	0	616	0.00%
2022/08/23	0	0.00	1	42.75	43.50	-1	595	-0.17%
2022/08/22	0	0.00	3	42.55	42.75	-3	597	-0.50%
2022/08/19	1	43.00	0	0.00	42.90	1	601	0.17%
2022/08/17	1	45.65	2	46.03	45.85	-1	648	-0.15%
2022/08/16	4	45.08	0	0.00	45.40	4	649	0.62%
2022/08/15	0.2	44.30	1	44.20	44.90	-0.8	654	-0.13%
2022/08/10	1	43.70	0	0.00	43.00	1	640	0.16%
2022/08/04	0.1	40.80	0	0.00	40.80	0.1	615	0.02%
2022/08/01	2	42.55	3	42.33	42.35	-1	588	-0.17%
2022/07/29	1	42.85	0.1	41.60	42.65	0.9	582	0.15%
2022/07/27	0	0.00	1	40.90	41.30	-1	564	-0.18%
2022/07/26	1	40.25	0	0.00	40.65	1	560	0.18%
2022/07/22	0	0.00	1	40.30	40.35	-1	557	-0.18%
2022/07/20	1	40.05	0	0.00	39.75	1	555	0.18%
2022/07/19	0	0.00	1	40.20	40.50	-1	551	-0.18%
2022/07/18	1	39.70	11	40.00	40.00	-10	549	-1.82%
2022/07/15	1	39.70	10	40.07	40.00	-9	546	-1.65%
2022/07/14	1	39.55	11	40.09	40.15	-10	545	-1.83%
2022/07/13	0	0.00	1	39.90	40.80	-1	540	-0.18%
2022/07/12	14.1	38.48	0	0.00	38.55	14.1	528	2.67%
2022/07/11	13	39.95	0	0.00	39.35	13	520	2.50%
2022/07/08	3	41.20	1	41.15	41.15	2	511	0.39%
2022/07/07	2	39.85	2	39.98	40.20	0	498	0.00%
2022/07/06	2	39.08	0	0.00	39.00	2	493	0.41%
2022/07/05	0	0.00	1	40.10	40.20	-1	490	-0.20%
2022/07/04	2	39.05	3	39.62	39.20	-1	483	-0.21%
2022/07/01	3	39.35	1	40.50	38.60	2	479	0.42%
2022/06/28	1	43.70	1	43.15	43.00	0	446	0.00%
2022/06/24	1	43.60	1	43.35	42.70	0	406	0.00%
2022/06/21	0	0.00	2	38.18	39.30	-2	263	-0.76%
2022/06/20	1	38.20	0	0.00	36.65	1	257	0.39%
2022/06/16	1	38.85	1	39.85	38.85	0	250	0.00%
2022/06/15	0	0.00	1	39.30	39.30	-1	246	-0.41%
2022/06/14	2	39.08	0	0.00	38.75	2	243	0.82%
2022/06/10	0	0.00	1	39.60	39.70	-1	219	-0.46%
2022/06/09	0	0.00	1	39.35	39.45	-1	217	-0.46%
2022/06/08	0	0.00	1	38.95	39.00	-1	216	-0.46%
2022/06/07	1	38.70	1	39.00	39.00	0	216	0.00%
2022/06/06	1	39.00	0	0.00	39.10	1	211	0.47%
2022/06/02	1	39.80	1	40.30	39.65	0	209	0.00%
2022/06/01	1	39.85	1	40.35	40.00	0	207	0.00%
2022/05/26	2	41.30	1	41.25	40.40	1	182	0.55%
2022/05/25	0	0.00	1	39.95	40.85	-1	145	-0.69%
2022/05/24	1	39.90	0	0.00	38.65	1	118	0.84%
2022/05/23	1	39.35	2	39.98	39.85	-1	100	-0.99%
2022/05/20	1	39.20	1	39.65	39.10	0	82	0.00%
2022/05/19	0	0.00	2	37.65	38.15	-2	59	-3.37%
2022/05/18	0	0.00	1	37.20	37.55	-1	56	-1.78%
2022/05/17	1	36.00	2	36.85	36.70	-1	53	-1.87%
2022/05/13	0	0.00	3	35.48	36.00	-3	49	-6.12%
2022/05/12	1	34.70	1	34.55	34.55	0	47	0.00%
2022/05/11	1	34.70	0	0.00	34.95	1	46	2.13%
2022/05/10	2	35.05	1	35.15	35.15	1	46	2.15%
2022/05/09	0	0.00	1	35.20	35.20	-1	46	-2.15%
2022/04/29	2	34.95	2	35.45	35.55	0	46	0.00%
2022/04/28	2	35.10	2	35.60	35.60	0	44	0.00%
2022/04/27	1	35.15	1	35.70	35.70	0	42	0.00%
2022/04/20	2	34.35	2	34.90	35.00	0	39	0.00%
2022/03/24	0	0.00	1	35.00	35.20	-1	33	-2.97%
2022/03/22	0	0.00	1	34.80	34.95	-1	32	-3.05%
2022/03/11	1	34.50	1	34.40	34.20	0	37	0.00%
2022/01/11	0	0.00	2	34.25	34.15	-2	37	-5.27%
2021/12/22	1	34.55	0	0.00	34.75	1	38	2.62%
2021/12/15	1	34.65	0	0.00	34.90	1	39	2.56%
2021/12/14	0	0.00	1	35.00	34.85	-1	39	-2.54%
2021/12/13	1	34.85	0	0.00	35.00	1	40	2.49%
2021/12/09	0	0.00	2	35.35	35.30	-2	40	-4.99%
2021/11/26	0.2	34.50	0	0.00	34.05	0.2	38	0.52%
2021/11/03	1	34.05	1	34.35	34.40	0	48	0.00%
2021/10/25	1	34.10	0	0.00	34.00	1	50	1.97%
2021/10/19	0	0.00	2	34.50	34.40	-2	58	-3.41%
2021/10/18	2	34.10	0	0.00	34.30	2	60	3.32%
2021/10/06	1	34.15	1	34.45	34.50	0	78	0.00%
2021/10/05	1	34.10	1	34.40	34.70	0	84	0.00%
2021/10/01	2	34.50	2	34.50	34.45	0	94	0.00%
2021/09/30	0	0.00	0	35.60	35.10	0	97	-0.04%
2021/09/23	0	0.00	2	34.95	34.95	-2	113	-1.76%
2021/09/16	1	34.80	0	0.00	34.75	1	130	0.77%
2021/09/15	2	34.85	0	0.00	34.75	2	138	1.44%
2021/09/09	0	0.00	1	35.00	35.20	-1	144	-0.69%
2021/08/31	0	0.00	1	36.80	36.10	-1	148	-0.67%
2021/08/23	0	0.00	1	36.70	36.80	-1	154	-0.65%
2021/08/19	2	36.55	0	0.00	36.40	2	160	1.24%
2021/08/17	0	0.00	5	36.81	36.80	-5	160	-3.11%
2021/08/12	0	0.00	1	37.75	37.75	-1	158	-0.63%
2021/08/10	1	37.80	0	0.00	37.55	1	161	0.62%
2021/08/06	1	37.90	0	0.00	38.05	1	167	0.60%
2021/08/02	1	38.10	0	0.00	38.10	1	176	0.57%
2021/07/30	0	0.00	2	38.50	38.10	-2	178	-1.12%
2021/07/29	1	38.00	0	0.00	38.25	1	184	0.54%
2021/07/28	2	38.18	1	38.45	38.20	1	188	0.53%
2021/07/23	0	0.00	1	38.25	38.35	-1	203	-0.49%
2021/07/21	1	37.75	0	0.00	37.85	1	210	0.48%
2021/07/19	0	0.00	3	38.25	38.25	-3	212	-1.41%
2021/07/16	5	37.93	2	38.30	38.00	3	220	1.36%
2021/07/14	3	37.90	2	38.30	38.15	1	225	0.44%
2021/07/13	0	0.00	2	38.35	38.35	-2	227	-0.88%
2021/07/09	0	0.00	2	38.25	38.30	-2	221	-0.90%
2021/07/08	3	38.25	0	0.00	38.20	3	223	1.34%
2021/07/07	2	38.23	1	38.60	38.60	1	216	0.46%
2021/07/05	0	0.00	1	39.40	39.50	-1	211	-0.47%
2021/07/01	1	38.00	2	38.45	38.55	-1	213	-0.47%
2021/06/30	3	38.05	3	38.35	38.35	0	212	0.00%
2021/06/29	2	38.23	0	0.00	37.90	2	208	0.96%
2021/06/28	3	39.15	1	39.10	39.10	2	205	0.97%
2021/06/24	0	0.00	3	39.80	39.90	-3	205	-1.46%
2021/06/23	0	0.00	1	38.40	38.40	-1	197	-0.51%
2021/06/17	0	0.00	2	37.55	37.75	-2	195	-1.02%
2021/06/09	0	0.00	3	37.72	37.75	-3	197	-1.52%
2021/06/08	0	0.00	1	37.70	37.70	-1	197	-0.51%
2021/06/04	1	37.55	0	0.00	37.50	1	198	0.50%
2021/06/03	0	0.00	1	37.90	37.95	-1	198	-0.50%
2021/06/02	2	37.55	2	37.90	37.90	0	199	0.00%
2021/06/01	2	37.80	0	0.00	37.95	2	199	1.00%
2021/05/31	2	37.65	2	37.90	37.90	0	196	0.00%
2021/05/28	2	37.85	0	0.00	38.20	2	192	1.04%
2021/05/27	1	37.65	1	38.00	38.00	0	187	0.00%
2021/05/21	0	0.00	2	37.70	37.60	-2	185	-1.08%
2021/05/19	3	36.98	1	37.65	36.95	2	188	1.06%
2021/05/18	0	0.00	2	37.38	37.70	-2	187	-1.07%
2021/05/14	1	38.15	1	39.40	38.50	0	183	0.00%
2021/05/13	4	38.19	5	38.65	38.50	-1	181	-0.55%
2021/05/12	1	38.10	1	38.50	38.50	0	179	0.00%
2021/05/11	2	39.15	2	39.50	39.25	0	177	0.00%
2021/05/06	2	39.60	4	39.71	39.75	-2	174	-1.14%
2021/05/05	2	39.85	2	40.30	40.15	0	169	0.00%
2021/05/04	8	39.78	5	40.27	40.00	3	165	1.81%
2021/05/03	4	40.00	4	40.40	40.30	0	158	0.00%
2021/04/29	1	40.75	1	40.80	40.80	0	153	0.00%
2021/04/28	3	41.00	0	0.00	40.75	3	150	1.99%
2021/04/27	2	41.30	2	41.73	41.55	0	148	0.00%
2021/04/26	2	41.13	0	0.00	41.45	2	144	1.38%
2021/04/23	1	40.85	3	41.42	41.50	-2	144	-1.38%
2021/04/22	5	41.91	0	0.00	41.05	5	145	3.45%
2021/04/21	2	41.90	12	42.00	42.35	-10	140	-7.13%
2021/04/20	0	40.80	2	41.00	41.20	-2	134	-1.46%
2021/04/19	0	42.17	0	0.00	40.65	0	141	0.00%
2021/04/16	2	40.20	2	40.70	40.75	0	145	0.00%
2021/04/14	0	0.00	2	40.30	40.50	-2	156	-1.28%
2021/04/13	0	0.00	2	40.85	40.55	-2	163	-1.22%
2021/04/12	2	40.55	0	0.00	40.60	2	184	1.08%
2021/04/08	1	40.55	0	0.00	40.80	1	211	0.47%
2021/04/07	0	0.00	1	40.95	40.80	-1	212	-0.47%
2021/03/30	2	40.25	2	40.30	40.40	0	233	0.00%
2021/03/29	2	40.45	0	0.00	40.50	2	231	0.86%
2021/03/26	2	40.65	0	0.00	40.90	2	226	0.88%
2021/03/25	0	0.00	2	41.10	41.00	-2	225	-0.89%
2021/03/24	2	40.75	0	0.00	40.75	2	226	0.88%
2021/03/23	5	40.85	0	0.00	41.00	5	227	2.20%
2021/03/18	0	0.00	1	40.60	41.50	-1	225	-0.44%
2021/03/17	0	0.00	2	40.55	40.55	-2	223	-0.89%
2021/03/16	2	40.10	0	0.00	40.15	2	223	0.90%
2021/03/15	0	0.00	1	40.35	40.35	-1	226	-0.44%
2021/03/12	2	40.10	2	40.35	40.35	0	229	0.00%
2021/03/11	2	40.15	0	0.00	40.20	2	231	0.86%
2021/03/04	0	0.00	2	39.90	39.85	-2	238	-0.84%
2021/03/03	0	0.00	1	39.90	39.80	-1	239	-0.42%
2021/02/25	1	40.15	0	0.00	40.15	1	243	0.41%
2021/02/23	2	40.35	0	0.00	40.55	2	244	0.82%
2021/02/22	3	40.05	3	40.30	40.10	0	246	0.00%
2021/02/19	0	0.00	2	40.05	40.00	-2	246	-0.81%
2021/02/18	2	39.75	0	0.00	39.90	2	246	0.81%
2021/02/17	2	39.25	2	39.65	39.60	0	246	0.00%
2021/02/04	1	39.30	1	39.30	39.30	0	247	0.00%
2021/02/01	1	39.60	1	39.95	39.75	0	258	0.00%
2021/01/25	0	0.00	1	41.30	41.25	-1	258	-0.39%
2021/01/22	4	40.06	5	40.63	40.75	-1	259	-0.39%
2021/01/21	1	41.00	1	41.70	40.70	0	256	0.00%
2021/01/20	2	40.88	1	41.45	40.65	1	259	0.39%
2021/01/19	2	41.45	0	0.00	41.30	2	257	0.78%
2021/01/14	3	41.80	4	42.23	42.20	-1	250	-0.40%
2021/01/13	2	41.88	5	42.03	41.50	-3	248	-1.21%
2021/01/12	7	41.99	2	41.70	41.45	5	244	2.04%
2021/01/11	1	43.15	1	43.05	42.60	0	235	0.00%
2021/01/08	3	44.53	3	43.95	43.95	0	230	0.00%
2021/01/07	0	0.00	1	45.40	45.15	-1	225	-0.44%
2021/01/06	2	44.25	1	46.20	44.00	1	233	0.43%
2021/01/05	2	45.93	2	45.40	45.40	0	230	0.00%
2020/12/31	1	41.90	2	42.58	42.40	-1	184	-0.54%
2020/12/30	1	42.35	1	42.75	42.35	0	185	0.00%
2020/12/29	3	42.58	0	0.00	42.60	3	187	1.60%
2020/12/28	0	0.00	2	41.90	43.75	-2	179	-1.11%
2020/12/25	1	40.85	1	41.15	41.15	0	165	0.00%
2020/12/22	1	41.05	1	41.45	40.65	0	177	0.00%
2020/12/18	1	41.05	0	0.00	41.00	1	183	0.54%
2020/12/16	1	41.75	0	0.00	41.70	1	193	0.52%
2020/12/08	2	41.20	0	0.00	41.35	2	265	0.75%
2020/11/11	1	43.10	0	0.00	43.10	1	445	0.22%
2020/11/09	0	0.00	4	42.50	42.60	-4	438	-0.91%
2020/11/06	1	41.90	0	0.00	41.85	1	434	0.23%
2020/11/05	2	41.95	1	42.35	41.85	1	436	0.23%
2020/11/04	2	42.05	2	42.55	42.10	0	436	0.00%
2020/11/03	0	0.00	1	42.45	42.25	-1	437	-0.23%
2020/11/02	4	42.13	0	0.00	42.05	4	441	0.91%
2020/10/30	2	42.10	2	42.80	42.80	0	452	0.00%
2020/10/27	0	0.00	2	42.85	42.85	-2	491	-0.41%
2020/10/23	1	42.70	1	43.30	42.60	0	501	0.00%
2020/10/22	2	42.80	0	0.00	42.80	2	503	0.40%
2020/10/21	2	42.78	3	43.30	43.30	-1	504	-0.20%
2020/10/20	1	42.80	2	43.30	43.00	-1	506	-0.20%
2020/10/16	2	42.90	0	0.00	42.50	2	509	0.39%
2020/10/14	0	0.00	1	43.25	43.50	-1	507	-0.20%
2020/10/13	1	42.50	1	42.85	42.50	0	506	0.00%
2020/10/08	1	42.90	0	0.00	43.30	1	515	0.19%
2020/10/07	2	42.43	1	42.85	43.50	1	516	0.19%
2020/10/06	0	0.00	1	42.90	42.60	-1	513	-0.19%
2020/09/25	1	42.40	0	0.00	40.80	1	557	0.18%
2020/09/22	1	43.90	1	44.25	43.90	0	551	0.00%
2020/09/21	1	45.10	0	0.00	44.50	1	550	0.18%
2020/09/10	0	0.00	2	44.60	44.70	-2	527	-0.38%
2020/09/09	0	0.00	1	43.95	44.70	-1	531	-0.19%
2020/09/08	1	43.65	0	0.00	44.40	1	533	0.19%
2020/09/07	2	44.00	0	0.00	43.75	2	534	0.37%
2020/09/01	1	46.55	4	46.31	45.70	-3	517	-0.58%
2020/08/25	1	43.50	0	0.00	43.00	1	475	0.21%
2020/08/24	2	42.90	0	0.00	42.85	2	478	0.42%
2020/08/20	0	0.00	9	41.77	41.60	-9	499	-1.80%
2020/08/19	0	0.00	2	45.30	44.10	-2	538	-0.37%
2020/08/06	3	45.30	0	0.00	44.85	3	633	0.47%
2020/07/23	2	45.00	0	0.00	44.90	2	593	0.34%
2020/07/17	0	0.00	2	45.60	45.30	-2	598	-0.33%
2020/07/07	4	46.30	0	0.00	46.00	4	638	0.63%
2020/06/19	1	45.35	1	45.55	45.05	0	647	0.00%
2020/06/17	0	0.00	1	43.55	44.80	-1	625	-0.16%
2020/06/10	3	44.87	0	0.00	44.10	3	625	0.48%
2020/06/03	0	0.00	3	46.63	45.80	-3	630	-0.48%
2020/06/02	0	0.00	1	45.00	45.25	-1	590	-0.17%
2020/05/27	1	44.30	0	0.00	44.00	1	548	0.18%
2020/05/26	2	44.30	2	45.45	45.35	0	540	0.00%
2020/05/21	1	42.60	0	0.00	43.45	1	489	0.20%
2020/05/20	3	43.10	3	42.90	43.00	0	480	0.00%
2020/04/29	2	40.80	0	0.00	40.70	2	447	0.45%
2020/04/17	0	0.00	2	40.45	41.95	-2	545	-0.37%
2020/04/15	2	41.85	0	0.00	42.10	2	559	0.36%
2020/03/30	1	36.60	0	0.00	36.40	1	745	0.13%
2020/02/07	0	0.00	1	49.50	49.35	-1	1,011	-0.10%
2020/02/06	2	50.20	0	0.00	50.20	2	1,005	0.20%
2020/02/05	1	50.50	0	0.00	50.00	1	1,001	0.10%
2019/12/31	0	0.00	1	54.30	54.00	-1	773	-0.13%
2019/12/30	1	53.70	0	0.00	53.30	1	744	0.13%
2019/12/27	0	0.00	2	53.10	53.60	-2	723	-0.28%
2019/12/18	0	0.00	1	51.20	51.30	-1	563	-0.18%
2019/12/11	1	47.45	4	48.70	49.85	-3	407	-0.74%
2019/12/04	1	45.15	0	0.00	45.10	1	366	0.27%
2019/12/02	1	45.85	0	0.00	45.20	1	415	0.24%
2019/11/28	2	45.95	2	48.25	48.10	0	404	0.00%
2019/11/21	0	0.00	3	44.25	44.05	-3	387	-0.77%
2019/11/14	4	46.86	0	0.00	45.35	4	625	0.64%
2019/11/08	1	45.00	0	0.00	45.05	1	687	0.15%
2019/11/05	0	0.00	1	45.80	45.10	-1	683	-0.15%
2019/10/28	0	0.00	1	45.50	47.40	-1	656	-0.15%
2019/10/09	0	0.00	1	44.10	44.15	-1	589	-0.17%
2019/09/20	0	0.00	2	44.40	43.80	-2	571	-0.35%
2019/09/12	0	0.00	2	44.40	43.85	-2	556	-0.36%
2019/09/05	2	45.80	0	0.00	46.25	2	519	0.39%
2019/08/29	0	0.00	1	44.50	44.50	-1	445	-0.22%
2019/08/23	2	46.63	1	46.50	45.10	1	386	0.26%
2019/08/22	1	45.35	0	0.00	44.95	1	342	0.29%
2019/08/16	2	42.30	1	43.40	43.90	1	139	0.72%
2019/08/13	1	35.90	0	0.00	35.60	1	50	1.98%
2019/07/22	0	0.00	2	36.15	36.10	-2	67	-2.96%
2019/07/17	0	0.00	1	36.25	35.95	-1	66	-1.50%
2019/07/11	3	35.85	0	36.50	35.90	3	70	4.24%
2019/06/19	0	0.00	2	35.70	35.65	-2	76	-2.63%
2019/06/14	2	35.35	0	0.00	35.40	2	78	2.55%
2019/06/11	1	35.40	1	35.70	35.60	0	82	0.00%
2019/06/03	2	35.60	4	35.91	36.05	-2	105	-1.89%
2019/05/31	2	35.70	0	0.00	35.85	2	107	1.86%
2019/05/27	0	0.00	1	35.90	35.70	-1	109	-0.91%
2019/05/24	0	0.00	1	35.50	35.30	-1	109	-0.91%
2019/05/23	2	35.50	0	0.00	35.35	2	109	1.83%
2019/05/22	0	0.00	1	36.00	35.85	-1	109	-0.92%
2019/05/20	1	35.60	1	36.10	35.60	0	107	0.00%
2019/05/16	1	35.75	3	36.78	35.75	-2	103	-1.92%
2019/05/15	2	33.80	0	0.00	33.90	2	87	2.28%
2019/05/08	0	0.00	1	35.20	35.10	-1	85	-1.17%
2019/05/06	1	35.20	0	0.00	35.10	1	85	1.17%
2019/05/03	0	0.00	1	35.55	35.55	-1	84	-1.19%
2019/04/29	2	35.05	2	35.33	35.30	0	83	0.00%
2019/04/26	0	0.00	1	35.05	35.00	-1	82	-1.22%
2019/04/24	0	0.00	1	35.15	35.15	-1	82	-1.22%
2019/04/22	0	0.00	1	35.30	35.35	-1	86	-1.16%
2019/04/18	1	34.95	1	34.95	34.95	0	85	0.00%
2019/04/17	1	35.00	2	35.28	35.30	-1	84	-1.18%
2019/04/16	1	35.00	0	0.00	35.00	1	83	1.20%
2019/04/12	1	35.50	0	0.00	35.40	1	82	1.22%
2019/04/10	1	35.65	0	0.00	35.50	1	82	1.22%
2019/04/09	1	35.90	2	36.13	35.85	-1	80	-1.24%
2019/04/08	1	35.65	1	36.05	35.60	0	79	0.00%
2019/03/28	0	0.00	2	35.25	35.15	-2	76	-2.62%
2019/03/27	2	35.05	0	0.00	35.10	2	76	2.62%
2019/03/26	1	35.35	0	0.00	35.35	1	75	1.33%
2019/03/25	1	35.40	0	0.00	35.35	1	74	1.34%
2019/03/22	1	35.75	0	0.00	35.80	1	74	1.35%
2019/03/21	0	0.00	1	35.80	35.80	-1	73	-1.36%
2019/03/19	1	35.70	0	0.00	35.65	1	72	1.37%
2019/03/18	1	35.80	0	0.00	35.80	1	70	1.41%
2019/03/15	1	35.75	1	36.30	35.80	0	69	0.00%
2019/03/14	2	36.10	1	35.80	35.80	1	68	1.46%
2019/03/07	0	0.00	1	35.30	35.35	-1	45	-2.18%
2019/03/05	0	0.00	1	35.20	35.25	-1	45	-2.21%
2019/03/04	2	35.10	0	0.00	35.30	2	45	4.41%
2019/02/26	0	0.00	1	35.30	35.30	-1	45	-2.19%
2019/02/25	1	35.15	1	35.45	35.10	0	44	0.00%
2019/02/22	1	35.00	0	0.00	35.25	1	43	2.28%
2019/01/30	1	35.00	0	0.00	34.90	1	63	1.59%
2018/10/23	0	36.00	0	0.00	35.85	0	147	0.02%
2018/09/26	0	0.00	1	40.45	40.50	-1	137	-0.73%
2018/09/11	1	38.35	0	0.00	38.55	1	148	0.67%
2018/08/14	2	42.40	2	42.80	42.85	0	117	0.00%
2018/03/29	0	0.00	1	39.65	39.55	-1	104	-0.96%
2018/03/27	1	39.50	0	0.00	39.70	1	103	0.96%
2018/03/26	0	0.00	1	39.40	39.20	-1	103	-0.97%
2018/03/23	0	0.00	5	39.45	39.20	-5	104	-4.77%
2018/03/22	0	0.00	4	39.70	39.65	-4	103	-3.88%
2018/03/21	0	0.00	1	40.05	40.00	-1	103	-0.97%
2018/03/20	1	39.75	0	0.00	39.70	1	101	0.98%
2018/03/15	2	40.38	0	0.00	40.30	2	101	1.97%
2018/02/06	2	40.35	0	0.00	39.30	2	121	1.64%
2018/02/05	1	41.40	0	0.00	41.50	1	116	0.86%
2018/02/01	0	0.00	1	42.45	42.50	-1	114	-0.87%
2018/01/31	1	42.35	0	0.00	42.50	1	119	0.83%
2018/01/25	0	0.00	4	42.85	42.75	-4	128	-3.12%
2018/01/10	1	43.30	0	0.00	43.45	1	129	0.77%
2018/01/09	0	0.00	2	44.40	44.00	-2	127	-1.57%
2018/01/08	0	0.00	2	43.90	43.60	-2	124	-1.61%