弘裕 (1474)-宏遠-館前券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	12.75	12.75	-1	231	-0.43%
2024/11/28	1	13.40	0	0.00	13.50	1	255	0.39%
2024/11/11	0	0.00	1	14.40	14.15	-1	274	-0.36%
2024/11/01	1	13.00	0	0.00	13.60	1	289	0.34%
2024/10/29	1	13.30	0	0.00	13.15	1	291	0.34%
2024/10/17	1	14.60	0	0.00	14.30	1	302	0.33%
2024/10/16	0	0.00	6	14.45	14.60	-6	302	-1.98%
2024/10/15	0	0.00	2	14.08	14.15	-2	289	-0.69%
2024/10/11	0	0.00	2	13.50	13.50	-2	282	-0.71%
2024/10/09	0	0.00	1	13.25	13.30	-1	288	-0.35%
2024/10/07	0	0.00	1	13.00	13.00	-1	315	-0.32%
2024/09/27	0	0.00	2	12.70	12.70	-2	344	-0.58%
2024/09/11	1	11.85	0	0.00	11.90	1	381	0.26%
2024/09/09	2	11.60	0	0.00	11.75	2	390	0.51%
2024/09/04	4	12.10	0	0.00	12.00	4	397	1.01%
2024/09/03	2	12.40	0	0.00	12.30	2	400	0.50%
2024/09/02	2	12.53	0	0.00	12.50	2	402	0.50%
2024/08/27	1	12.60	0	0.00	12.55	1	408	0.24%
2024/08/19	1	12.60	0	0.00	12.70	1	418	0.24%
2024/08/15	2	12.60	0	0.00	12.55	2	423	0.47%
2024/07/29	2	13.38	0	0.00	13.10	2	537	0.37%
2024/07/17	4	14.55	0	0.00	14.45	4	581	0.69%
2024/06/14	0	0.00	1	14.30	14.20	-1	461	-0.22%
2024/05/23	1	13.70	0	0.00	13.70	1	475	0.21%
2024/05/16	0	0.00	1	14.50	14.60	-1	415	-0.24%
2024/05/10	0	0.00	1	14.20	14.30	-1	341	-0.29%
2024/04/29	0	0.00	3	14.25	14.05	-3	265	-1.13%
2024/04/26	0	0.00	2	13.68	13.70	-2	235	-0.85%
2024/04/18	0	0.00	1	13.10	13.00	-1	194	-0.51%
2024/04/17	0	0.00	1	12.95	12.95	-1	188	-0.53%
2024/03/21	1	11.85	0	0.00	11.95	1	166	0.60%
2024/03/05	0	0.00	2	13.10	13.15	-2	147	-1.36%
2024/03/01	0	0.00	1	12.40	12.45	-1	116	-0.86%
2024/01/04	0	0.00	3	12.05	12.10	-3	101	-2.97%
2024/01/03	0	0.00	3	12.10	12.10	-3	99	-3.02%
2023/12/27	0	0.00	5	11.95	12.00	-5	96	-5.19%
2023/12/26	2	12.05	0	0.00	12.05	2	95	2.09%
2023/12/25	0	0.00	3	12.10	12.00	-3	96	-3.11%
2023/12/22	6	12.25	0	0.00	12.20	6	94	6.34%
2023/09/14	1	11.45	0	0.00	11.45	1	117	0.85%
2023/09/11	1	11.50	0	0.00	11.50	1	134	0.74%
2023/08/14	4	11.76	0	0.00	11.95	4	185	2.16%
2023/07/21	1	12.50	0	0.00	12.55	1	167	0.60%
2023/07/18	0	0.00	1	12.45	12.45	-1	167	-0.60%
2023/07/04	0	0.00	0.3	13.00	12.80	-0.3	213	-0.13%
2023/06/30	1	12.65	0	0.00	12.80	1	214	0.47%
2023/06/26	0	0.00	1	13.25	13.25	-1	211	-0.47%
2023/06/14	0	0.00	1	13.50	12.95	-1	187	-0.53%
2023/05/25	0	0.00	1	12.95	12.85	-1	174	-0.57%
2023/05/12	1	12.35	0	0.00	12.30	1	163	0.61%
2023/05/11	1	12.35	0	0.00	12.30	1	164	0.61%
2023/04/10	0	0.00	1	13.00	12.80	-1	117	-0.85%
2023/01/09	3	12.15	0	0.00	12.10	3	117	2.56%
2022/12/13	1	12.05	0	0.00	11.95	1	273	0.37%
2022/12/07	0	0.00	1	12.50	12.35	-1	376	-0.27%
2022/12/02	0	0.00	1	12.15	12.15	-1	362	-0.28%
2022/11/30	6	11.68	7	11.98	11.90	-1	347	-0.29%
2022/11/25	1	11.25	0	0.00	11.30	1	332	0.30%
2022/10/19	1	10.75	0	0.00	10.75	1	360	0.28%
2022/10/13	1	10.55	0	0.00	10.55	1	362	0.28%
2022/10/11	1	11.35	0	0.00	11.45	1	356	0.28%
2022/09/27	1	12.35	0	0.00	12.35	1	340	0.29%
2022/09/26	1	12.25	0	0.00	12.30	1	338	0.30%
2022/09/22	1	13.65	1	13.45	13.15	0	327	0.00%
2022/09/21	0	0.00	4	13.78	12.90	-4	300	-1.33%
2022/09/19	1	12.80	0	0.00	12.70	1	232	0.43%
2022/09/16	1	13.50	5	13.53	13.20	-4	218	-1.83%
2022/09/15	0	0.00	5	12.97	13.20	-5	162	-3.08%
2022/08/12	0	0.00	1	12.20	12.15	-1	167	-0.60%
2022/07/07	2	11.05	0	0.00	11.40	2	215	0.93%
2022/07/06	2	11.50	0	0.00	11.30	2	216	0.93%
2022/06/22	7	12.23	0	0.00	12.25	7	246	2.84%
2022/06/16	6	12.68	0	0.00	12.55	6	256	2.34%
2022/06/14	3	12.53	0	0.00	12.60	3	254	1.18%
2022/06/13	1	12.70	0.2	12.95	12.70	0.8	254	0.32%
2022/06/10	1	12.80	0	0.00	12.90	1	260	0.38%
2022/06/08	2	12.88	0	13.40	12.90	2	264	0.76%
2022/05/12	0	0.00	0.1	12.65	12.10	-0.1	493	-0.02%
2022/05/09	0	0.00	0.2	13.50	13.10	-0.2	483	-0.04%
2022/04/07	0	0.00	0.9	14.86	14.65	-0.9	637	-0.15%
2022/02/25	1	15.95	0	0.00	15.95	1	629	0.16%
2022/01/26	0	0.00	1	14.90	14.90	-1	725	-0.14%
2022/01/21	0	0.00	1.5	15.37	15.35	-1.5	721	-0.21%
2022/01/17	0	0.00	1	15.35	15.45	-1	738	-0.14%
2022/01/11	0	0.00	2	15.55	15.60	-2	980	-0.20%
2022/01/07	0	0.00	2	15.60	15.60	-2	1,105	-0.18%
2022/01/06	4	16.09	3.9	15.86	15.85	0.1	1,104	0.01%
2022/01/05	2	15.88	1	15.75	15.80	1	1,086	0.09%
2021/12/29	0	0.00	1	15.40	15.55	-1	1,132	-0.09%
2021/12/23	2.2	15.44	0	0.00	15.50	2.2	1,259	0.18%
2021/12/22	2	15.20	0	0.00	15.15	2	1,264	0.15%
2021/12/13	0	0.00	2.5	15.03	15.00	-2.5	1,433	-0.17%
2021/12/10	4	15.15	0	0.00	15.15	4	1,441	0.28%
2021/11/26	2	14.83	6	14.90	14.95	-4	1,472	-0.27%
2021/11/24	6	15.00	0	0.00	15.00	6	1,498	0.40%
2021/11/18	10	14.90	0	0.00	14.85	10	1,543	0.65%
2021/11/16	0	0.00	0.7	14.83	14.95	-0.7	1,541	-0.04%
2021/11/15	0	0.00	5	15.00	14.95	-5	1,536	-0.33%
2021/11/10	2.2	15.41	0	0.00	15.40	2.2	1,437	0.15%
2021/11/05	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/11/01	5	15.35	3	15.18	15.10	2	1,437	0.14%
2021/10/28	0	0.00	7	15.20	15.20	-7	1,426	-0.49%
2021/10/22	0	0.00	4	15.15	15.15	-4	1,426	-0.28%
2021/10/21	1	15.45	0.7	15.40	15.35	0.3	1,423	0.02%
2021/10/20	1	16.40	1	16.20	15.80	0	1,407	0.00%
2021/10/19	10	16.04	0	0.00	16.25	10	1,325	0.75%
2021/10/18	2	15.88	0	0.00	16.30	2	1,215	0.16%
2021/10/04	0	0.00	0.2	15.56	15.05	-0.2	1,119	-0.02%
2021/10/01	0	0.00	9	15.86	15.40	-9	1,107	-0.81%
2021/09/30	6	16.51	1.4	16.35	16.25	4.6	1,087	0.43%
2021/09/29	0	0.00	4	15.75	15.90	-4	1,056	-0.38%
2021/09/28	3	16.38	4	16.15	15.75	-1	1,040	-0.10%
2021/09/22	1.5	15.39	0	0.00	15.40	1.5	1,017	0.14%
2021/09/17	0	0.00	2	15.45	15.45	-2	1,026	-0.19%
2021/09/16	2	15.85	0	0.00	15.60	2	1,032	0.19%
2021/09/10	7	15.31	0	0.00	15.20	7	1,077	0.65%
2021/09/09	1	14.85	0	0.00	14.85	1	1,087	0.09%
2021/09/08	0	0.00	2	14.80	14.55	-2	1,111	-0.18%
2021/09/07	0	0.00	3	14.92	14.85	-3	1,136	-0.26%
2021/09/06	1	15.35	1	15.00	15.00	0	1,149	0.00%
2021/08/31	1	15.45	0	0.00	15.35	1	1,213	0.08%
2021/08/30	2.2	15.65	0	0.00	15.60	2.2	1,308	0.17%
2021/08/24	2.5	15.20	0	0.00	15.10	2.5	1,944	0.13%
2021/08/16	10	14.05	0	0.00	14.15	10	2,830	0.35%
2021/07/20	15	15.03	0	0.00	14.90	15	5,767	0.26%
2021/07/14	3	14.45	0	0.00	14.60	3	6,002	0.05%
2021/07/13	8	15.06	0	0.00	14.80	8	6,062	0.13%
2021/07/09	5	15.65	0	0.00	15.50	5	6,154	0.08%
2021/06/28	1	15.65	0	0.00	15.65	1	6,196	0.02%
2021/06/23	1	15.45	0	0.00	15.45	1	6,187	0.02%
2021/06/22	1	15.35	0	0.00	15.35	1	6,184	0.02%
2021/06/21	3	15.25	1	15.45	15.30	2	6,160	0.03%
2021/06/17	3	16.05	0	0.00	16.15	3	6,115	0.05%
2021/06/11	2	16.55	0	0.00	16.40	2	6,149	0.03%
2021/06/10	2	16.35	0	0.00	16.50	2	6,141	0.03%
2021/06/09	7	17.06	0	0.00	16.70	7	6,108	0.11%
2021/06/07	1	17.60	0	0.00	17.30	1	6,064	0.02%
2021/06/04	0	0.00	1	18.20	17.90	-1	5,963	-0.02%
2021/06/03	2	18.50	6	17.89	18.60	-4	5,696	-0.07%
2021/05/31	0	0.00	5	17.70	17.25	-5	5,295	-0.09%
2021/05/27	5	17.85	0	0.00	17.85	5	5,161	0.10%
2021/05/26	1	17.85	1	17.75	17.70	0	5,026	0.00%
2021/05/25	5	17.20	6	18.35	17.20	-1	4,833	-0.02%
2021/05/19	3	14.70	0	0.00	14.60	3	4,209	0.07%
2021/05/17	2	12.85	0	0.00	12.75	2	4,132	0.05%
2021/05/13	5	14.25	0	0.00	14.00	5	3,988	0.13%
2021/05/11	5	17.50	0	0.00	17.25	5	3,788	0.13%
2021/05/10	5	17.45	0	0.00	17.25	5	3,640	0.14%
2021/05/04	56	19.73	2	19.73	18.20	54	3,250	1.66%
2021/05/03	15	19.74	11	19.25	19.85	4	2,693	0.15%
2021/04/29	21	18.57	3	18.60	18.05	18	2,327	0.77%
2021/04/27	3	18.00	2	18.03	17.90	1	1,811	0.06%
2021/04/19	0	0.00	2	14.65	14.50	-2	1,101	-0.18%
2021/03/22	0	0.00	70	12.25	12.30	-70	1,187	-5.90%
2021/03/19	0	0.00	80	12.44	12.35	-80	1,181	-6.77%
2021/03/15	10	12.65	0	0.00	12.60	10	1,135	0.88%
2021/03/09	40	12.71	0	0.00	12.70	40	1,167	3.43%
2021/03/02	0	0.00	1	12.45	12.40	-1	1,243	-0.08%
2021/02/22	20	12.33	0	0.00	12.30	20	1,262	1.58%
2021/02/17	0	0.00	10	11.70	11.70	-10	1,280	-0.78%
2021/01/29	0.3	11.50	0	0.00	11.50	0.3	1,450	0.02%
2021/01/28	0.3	11.65	0	0.00	11.70	0.3	1,584	0.02%
2021/01/27	0.3	11.85	0	0.00	11.90	0.3	1,615	0.02%
2021/01/26	0.1	11.85	0	0.00	11.85	0.1	1,619	0.00%
2021/01/15	0	0.00	1	12.60	12.20	-1	1,769	-0.06%
2021/01/11	20	12.73	0	0.00	12.70	20	1,895	1.05%
2021/01/07	10	12.70	0	0.00	12.70	10	1,901	0.53%
2021/01/06	20	12.65	0	0.00	12.75	20	1,899	1.05%
2021/01/04	10	13.40	2	13.25	13.10	8	1,873	0.43%
2020/12/31	20	13.43	5	13.35	13.40	15	1,995	0.75%
2020/12/30	7	13.73	1	13.65	13.60	6	1,990	0.30%
2020/12/29	0	0.00	1	13.05	13.20	-1	1,841	-0.05%
2020/12/15	2	12.65	0	0.00	12.55	2	1,590	0.13%
2020/11/05	2	13.50	1	13.35	13.00	1	2,052	0.05%
2020/10/27	0	0.00	5	12.55	12.60	-5	2,551	-0.20%
2020/10/26	1	13.20	1	12.95	12.65	0	2,576	0.00%
2020/10/22	1	12.95	1	13.00	13.05	0	2,531	0.00%
2020/10/08	0	0.00	1	12.85	12.85	-1	2,844	-0.04%
2020/09/16	1	12.90	1	12.75	12.70	0	4,456	0.00%
2020/09/10	0	0.00	2	13.60	13.35	-2	5,383	-0.04%
2020/09/09	1	13.10	0	0.00	13.10	1	5,364	0.02%
2020/08/24	1	12.90	0	0.00	12.90	1	6,675	0.01%
2020/08/17	0	0.00	15	13.83	13.60	-15	6,984	-0.21%
2020/08/11	6	13.62	0	0.00	13.25	6	6,857	0.09%
2020/08/07	15	15.15	1	14.80	14.75	14	6,750	0.21%
2020/08/06	3	14.18	2	14.13	15.15	1	6,561	0.02%
2020/08/04	5	14.02	6	13.98	13.70	-1	6,333	-0.02%
2020/08/03	0	0.00	2	12.90	13.95	-2	6,218	-0.03%
2020/07/31	1	12.80	0	0.00	12.70	1	6,165	0.02%
2020/07/30	0	0.00	1	12.65	12.65	-1	6,164	-0.02%
2020/07/28	1	12.40	0	0.00	11.85	1	6,291	0.02%
2020/07/15	1	14.85	0	0.00	14.10	1	5,879	0.02%
2020/07/14	6	15.78	7	14.94	14.70	-1	5,764	-0.02%
2020/07/13	4	15.54	2	15.83	15.95	2	5,458	0.04%
2020/07/10	22	13.65	19	13.74	14.50	3	5,115	0.06%
2020/07/08	5	14.40	0	0.00	13.90	5	4,750	0.11%
2020/07/07	0	0.00	1	15.70	15.25	-1	4,581	-0.02%
2020/07/03	5	16.54	5	16.62	16.60	0	4,453	0.00%
2020/07/02	0	0.00	1	16.35	16.20	-1	4,412	-0.02%
2020/07/01	2	16.45	3	16.33	16.10	-1	4,389	-0.02%
2020/06/30	0	0.00	1	15.35	16.10	-1	4,332	-0.02%
2020/06/29	5	16.35	0	0.00	16.25	5	4,264	0.12%
2020/06/24	0	0.00	1	16.20	16.45	-1	4,170	-0.02%
2020/06/23	2	17.15	0	0.00	17.15	2	4,064	0.05%
2020/06/22	0	0.00	1	19.60	19.05	-1	3,933	-0.03%
2020/06/19	49	21.41	70.2	21.02	20.85	-21.2	3,829	-0.55%
2020/06/18	12	20.62	0	0.00	21.00	12	3,380	0.35%
2020/06/17	1	19.10	0	0.00	19.10	1	3,015	0.03%
2020/06/16	0	0.00	6	17.38	17.40	-6	2,933	-0.20%
2020/06/15	5	15.75	0	0.00	15.85	5	2,810	0.18%
2020/06/12	12	14.01	12	14.05	14.45	0	2,710	0.00%
2020/06/11	16	13.17	6	13.05	13.15	10	2,383	0.42%
2020/06/09	2	12.95	0	0.00	12.65	2	2,109	0.09%
2020/06/08	0	0.00	1	12.30	13.20	-1	1,944	-0.05%
2020/06/01	1	11.80	1.6	11.77	11.80	-0.6	1,578	-0.04%
2020/05/29	3	11.65	1	11.50	11.30	2	1,450	0.14%
2020/05/28	1	10.85	2	11.25	11.60	-1	1,280	-0.08%
2020/05/27	0	0.00	1	11.10	11.20	-1	1,121	-0.09%
2020/05/05	0	0.00	1	10.70	10.70	-1	901	-0.11%
2020/04/29	1	10.00	5	9.19	10.00	-4	662	-0.60%
2020/04/27	0	0.00	12	9.15	9.11	-12	633	-1.89%
2020/04/24	17	9.02	0	0.00	9.00	17	631	2.69%
2020/04/14	0	0.00	1	10.00	9.95	-1	587	-0.17%
2020/04/06	0	0.00	9	8.14	8.70	-9	497	-1.81%
2020/04/01	9	7.96	0	0.00	7.91	9	481	1.87%
2020/03/17	1	9.06	3	9.20	8.83	-2	448	-0.45%
2020/03/16	0	0.00	14	8.83	8.83	-14	422	-3.32%
2020/03/11	5	10.00	0	0.00	9.82	5	393	1.27%
2020/03/10	3	10.00	3	10.10	10.05	0	379	0.00%
2020/03/09	15	10.38	28	10.47	10.25	-13	369	-3.52%
2020/03/06	5	10.05	4	10.15	10.15	1	330	0.30%
2020/03/05	0	0.00	3	10.15	10.10	-3	327	-0.92%
2020/03/04	0	0.00	9	10.08	10.05	-9	324	-2.78%
2020/03/03	0	0.00	5	10.03	10.00	-5	318	-1.57%
2020/02/27	10	10.08	2	9.99	9.99	8	313	2.55%
2020/02/26	5	10.10	2	10.10	10.10	3	309	0.97%
2020/02/25	20	10.19	9	10.22	10.20	11	314	3.50%
2020/02/24	8	10.06	8	10.18	10.40	0	327	0.00%
2020/02/17	18	10.17	0	0.00	10.05	18	297	6.05%
2020/02/07	1	10.70	0	0.00	10.70	1	241	0.41%
2020/02/06	10	11.20	11	10.69	10.30	-1	204	-0.49%
2019/10/25	0	0.00	5	9.24	9.24	-5	117	-4.27%
2019/05/29	1	10.05	0	0.00	10.05	1	95	1.05%
2019/04/19	0	0.00	1	10.60	10.60	-1	81	-1.22%
2019/04/08	1	10.60	0	0.00	10.55	1	76	1.31%
2018/12/07	0	0.00	3	10.55	10.50	-3	111	-2.69%
2018/12/05	3	10.55	0	0.00	10.55	3	112	2.68%
2018/10/25	0.3	10.50	0	0.00	10.50	0.3	171	0.15%
2018/10/15	0	10.70	0	0.00	10.70	0	185	0.00%
2018/09/05	1	11.20	0	0.00	11.30	1	242	0.41%
2018/09/03	0.1	11.35	0	0.00	11.35	0.1	250	0.03%
2018/08/23	0.3	11.30	0	0.00	11.40	0.3	298	0.10%
2018/08/15	1	11.20	0	0.00	11.20	1	350	0.29%
2018/08/10	0	0.00	2	11.90	11.90	-2	343	-0.58%
2018/08/06	0	0.00	1	11.80	11.85	-1	420	-0.24%
2018/07/16	1	12.55	0	0.00	12.55	1	380	0.26%
2018/07/12	0	0.00	0.2	12.55	12.50	-0.2	381	-0.06%
2018/07/11	0	0.00	1	12.45	12.50	-1	381	-0.27%
2018/05/29	0	0.00	2	12.40	12.35	-2	379	-0.53%
2018/05/14	0.2	11.70	0	0.00	11.70	0.2	318	0.06%
2018/04/10	0	0.00	1	11.90	11.80	-1	250	-0.40%
2018/03/13	2	11.58	1	11.60	11.50	1	267	0.37%
2018/02/26	1	11.35	0	0.00	11.35	1	249	0.40%