耿鼎 (1524)-宏遠-館前券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	37.30	0	0.00	37.60	30	5,499	0.55%
2024/11/15	0	0.00	31	37.89	37.70	-31	5,283	-0.59%
2024/11/14	8	37.95	1	38.10	37.70	7	5,021	0.14%
2024/11/13	24	38.23	12	38.25	38.40	12	4,784	0.25%
2024/11/12	2	37.75	7	37.99	36.05	-5	4,446	-0.11%
2024/11/11	9	36.37	9	36.79	37.00	0	3,816	0.00%
2024/11/06	0	0.00	1	35.50	35.20	-1	3,534	-0.03%
2024/10/30	0	0.00	1	34.90	34.85	-1	3,557	-0.03%
2024/10/29	5	35.00	0	0.00	35.00	5	3,547	0.14%
2024/10/28	0.1	35.92	0	0.00	35.70	0.1	3,508	0.00%
2024/10/25	12	36.88	0	0.00	36.30	12	3,433	0.35%
2024/10/24	9	36.88	12.2	37.26	36.20	-3.2	3,290	-0.10%
2024/10/21	0	0.00	1	35.00	35.30	-1	2,860	-0.03%
2024/10/18	1	35.20	1	35.55	34.75	0	2,864	0.00%
2024/10/09	0	0.00	2	34.70	34.60	-2	2,869	-0.07%
2024/10/04	6	34.93	0	0.00	34.90	6	2,891	0.21%
2024/10/01	2	35.40	0	0.00	35.30	2	2,883	0.07%
2024/09/30	6	35.61	0	0.00	35.55	6	2,876	0.21%
2024/09/27	6	35.54	1	36.10	35.65	5	2,858	0.17%
2024/09/25	5	36.45	0	0.00	36.50	5	2,712	0.18%
2024/09/24	5	36.23	1	36.05	36.30	4	2,607	0.15%
2024/09/23	13	35.69	14	35.74	36.00	-1	2,438	-0.04%
2024/09/20	35	34.20	40	34.06	34.25	-5	2,124	-0.24%
2024/09/19	15	32.65	17	32.67	32.45	-2	1,939	-0.10%
2024/09/16	1	32.70	65	32.83	33.05	-64	1,943	-3.29%
2024/09/13	4	32.50	0	0.00	32.80	4	1,926	0.21%
2024/09/11	0	0.00	1	31.70	31.70	-1	1,894	-0.05%
2024/09/10	80	33.00	1	32.90	32.15	79	1,861	4.24%
2024/09/05	10	30.45	0	0.00	29.95	10	1,682	0.59%
2024/09/04	2	29.25	0	0.00	29.25	2	1,760	0.11%
2024/07/22	5	30.90	0	0.00	30.80	5	5,282	0.09%
2024/07/12	0	0.00	2	32.75	32.80	-2	5,445	-0.04%
2024/07/11	1	32.85	10	32.78	32.75	-9	5,478	-0.16%
2024/07/03	0	0.00	5	35.00	35.10	-5	5,810	-0.09%
2024/07/02	0	0.00	2	34.48	34.30	-2	5,918	-0.03%
2024/06/21	0	0.00	1	35.25	35.80	-1	6,661	-0.02%
2024/06/13	5	34.80	0	0.00	34.80	5	7,070	0.07%
2024/06/07	5	36.20	0	0.00	36.20	5	7,429	0.07%
2024/06/04	31	38.71	30	39.64	36.90	1	7,583	0.01%
2024/06/03	9	37.99	8	38.04	38.10	1	7,209	0.01%
2024/05/31	0	0.00	2	37.25	37.65	-2	7,106	-0.03%
2024/05/29	10	37.75	8	38.00	37.60	2	7,078	0.03%
2024/05/28	0	0.00	8	36.89	36.50	-8	6,893	-0.12%
2024/05/24	5	34.30	0	0.00	34.25	5	7,651	0.07%
2024/05/23	4	34.60	0	0.00	34.65	4	7,729	0.05%
2024/05/22	1	35.55	2	35.60	35.55	-1	7,781	-0.01%
2024/05/20	0	0.00	36	35.78	35.60	-36	8,033	-0.45%
2024/05/17	0	0.00	18	35.02	35.10	-18	8,020	-0.22%
2024/05/16	6	35.40	0	0.00	35.40	6	8,057	0.07%
2024/05/15	30	36.64	29	36.96	35.90	1	8,175	0.01%
2024/05/14	28	36.18	6	37.10	35.60	22	8,086	0.27%
2024/05/13	79	36.62	40	37.61	37.00	39	7,935	0.49%
2024/05/10	14	35.44	31	36.64	37.20	-17	7,560	-0.22%
2024/05/09	16	35.59	0	0.00	35.40	16	7,300	0.22%
2024/05/08	0	0.00	5	37.67	37.10	-5	7,172	-0.07%
2024/05/07	11	36.63	11	37.01	36.90	0	7,115	0.00%
2024/05/06	2	36.75	3	36.97	36.90	-1	7,086	-0.01%
2024/05/02	1	37.00	0	0.00	36.50	1	7,049	0.01%
2024/04/30	6	34.20	6	34.95	34.20	0	6,902	0.00%
2024/04/22	13	34.38	13	34.12	33.70	0	6,932	0.00%
2024/04/18	0	0.00	14	34.69	36.05	-14	6,896	-0.20%
2024/04/17	14	33.73	0	0.00	34.05	14	6,834	0.20%
2024/04/16	0	0.00	0.5	34.45	33.30	-0.5	6,847	-0.01%
2024/04/11	1	35.65	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	37.30	0	0.00	37.10	1	6,661	0.02%
2024/04/08	17	37.84	7	37.75	37.60	10	6,602	0.15%
2024/04/01	4	37.09	11	38.04	37.05	-7	6,346	-0.11%
2024/03/28	0	0.00	1	37.15	36.80	-1	6,132	-0.02%
2024/03/25	1	35.60	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1	36.00	1	35.95	35.65	0	6,211	0.00%
2024/03/21	11	36.10	5	37.00	36.15	6	6,299	0.10%
2024/03/20	5	36.20	0	0.00	36.65	5	6,406	0.08%
2024/03/19	0	0.00	2	37.05	36.60	-2	6,813	-0.03%
2024/03/18	4	37.09	9	37.09	37.15	-5	7,186	-0.07%
2024/03/15	0	0.00	8	35.80	35.25	-8	7,458	-0.11%
2024/03/14	10	36.42	12	36.15	35.80	-2	9,099	-0.02%
2024/03/13	0	0.00	24	35.61	35.85	-24	10,740	-0.22%
2024/03/12	4	35.88	150	35.30	36.10	-146	10,643	-1.37%	大賣/鉅額交易
2024/03/11	0	0.00	1	33.15	32.85	-1	10,516	-0.01%
2024/03/08	24.5	33.11	60	32.89	32.65	-35.5	10,568	-0.34%
2024/03/07	10.5	34.25	2	33.35	33.25	8.5	10,592	0.08%
2024/03/06	30	34.95	0	0.00	34.40	30	10,571	0.28%
2024/03/04	1	35.85	0	0.00	35.40	1	10,468	0.01%
2024/03/01	5	36.10	55	36.20	36.10	-50	10,409	-0.48%
2024/02/29	13	35.40	0	0.00	36.30	13	10,345	0.13%
2024/02/27	22	35.84	36	36.11	35.80	-14	10,066	-0.14%
2024/02/26	1	34.70	22	34.53	34.70	-21	9,441	-0.22%
2024/02/23	2.5	34.23	0	0.00	33.85	2.5	9,436	0.03%
2024/02/22	28.5	34.91	24	34.94	34.80	4.5	9,562	0.05%
2024/02/21	13	33.75	31	33.72	34.15	-18	9,530	-0.19%
2024/02/20	11	33.63	21	33.49	33.50	-10	9,691	-0.10%
2024/02/19	25	34.17	19	34.08	33.85	6	9,922	0.06%
2024/02/16	13	33.76	11	33.94	33.90	2	10,048	0.02%
2024/01/26	5	30.75	5	30.80	30.90	0	10,976	0.00%
2024/01/24	0	0.00	2	30.80	30.75	-2	11,385	-0.02%
2024/01/22	5	29.95	0	0.00	30.10	5	12,201	0.04%
2024/01/17	6	29.78	0	0.00	29.40	6	15,254	0.04%
2024/01/15	43	30.73	0	0.00	30.70	43	15,751	0.27%
2024/01/12	0	0.00	4	30.53	30.30	-4	16,113	-0.02%
2024/01/10	0	0.00	2	31.35	31.35	-2	16,535	-0.01%
2024/01/08	2	32.35	0	0.00	32.25	2	16,763	0.01%
2024/01/05	2	32.50	2	32.30	32.30	0	16,932	0.00%
2024/01/04	8	32.68	9	32.50	32.50	-1	17,141	-0.01%
2024/01/03	5	33.25	0	0.00	33.20	5	17,183	0.03%
2024/01/02	6	33.75	15	34.02	33.75	-9	17,288	-0.05%
2023/12/29	6	33.20	13	33.42	33.45	-7	17,348	-0.04%
2023/12/28	27	32.97	13	32.60	33.05	14	17,391	0.08%
2023/12/27	3	32.65	0	0.00	32.55	3	17,405	0.02%
2023/12/26	15	32.94	32	33.09	32.75	-17	17,451	-0.10%
2023/12/25	1	32.80	0	0.00	32.60	1	17,452	0.01%
2023/12/22	2	33.80	1	33.55	33.25	1	17,514	0.01%
2023/12/21	1	33.75	5	33.65	33.75	-4	18,092	-0.02%
2023/12/20	49	34.34	0	0.00	34.10	49	18,216	0.27%
2023/12/19	5	34.05	1	33.90	34.10	4	18,190	0.02%
2023/12/18	7	34.68	0	0.00	34.40	7	18,139	0.04%
2023/12/15	3	36.42	1	36.25	35.10	2	18,077	0.01%
2023/12/14	17	37.21	18	37.04	36.45	-1	17,987	-0.01%
2023/12/13	3	37.32	17	37.32	37.95	-14	17,565	-0.08%
2023/12/12	2	36.95	40	36.86	36.70	-38	17,254	-0.22%
2023/12/11	47	37.94	47	38.37	37.25	0	17,208	0.00%
2023/12/08	59	35.44	72	34.82	36.50	-13	16,807	-0.08%
2023/12/07	16	32.33	42	32.40	33.20	-26	15,541	-0.17%
2023/12/06	4	29.71	8	30.16	30.20	-4	15,389	-0.03%
2023/12/05	3	28.70	1	29.00	29.00	2	15,340	0.01%
2023/12/04	9	30.35	1	30.40	29.70	8	15,418	0.05%
2023/12/01	0	0.00	3	30.60	30.55	-3	15,326	-0.02%
2023/11/30	5	29.95	0	0.00	29.90	5	15,276	0.03%
2023/11/29	15	30.13	14	30.15	30.05	1	15,278	0.01%
2023/11/28	14	29.90	1	29.95	29.95	13	15,313	0.08%
2023/11/27	47	29.74	0	0.00	29.25	47	15,292	0.31%
2023/11/24	3	30.10	10	30.05	30.10	-7	15,260	-0.05%
2023/11/22	4	30.50	11	30.52	30.70	-7	15,137	-0.05%
2023/11/21	21	31.19	14	31.61	30.80	7	15,042	0.05%
2023/11/20	8	31.58	28	31.46	31.40	-20	14,791	-0.14%
2023/11/17	171	30.71	3	31.00	30.75	168	14,540	1.16%	大買/鉅額交易
2023/11/16	18	30.48	6	30.68	30.55	12	14,327	0.08%
2023/11/15	37	29.44	58	29.65	29.85	-21	14,029	-0.15%
2023/11/14	20	28.55	20	28.83	28.55	0	13,816	0.00%
2023/11/13	5	28.25	8	28.20	28.40	-3	13,752	-0.02%
2023/11/10	6	28.41	0	0.00	27.80	6	13,665	0.04%
2023/11/08	15	28.98	0	0.00	29.20	15	13,452	0.11%
2023/11/07	32	28.42	0	0.00	28.65	32	13,297	0.24%
2023/11/06	4	29.74	13	30.01	29.20	-9	13,147	-0.07%
2023/11/03	7	30.76	40	31.44	30.60	-33	12,939	-0.26%
2023/11/02	11	30.27	1	30.60	30.70	10	12,539	0.08%
2023/11/01	4	30.05	7	30.55	30.30	-3	12,305	-0.02%
2023/10/31	41	30.58	37	30.19	30.15	4	12,031	0.03%
2023/10/30	1	29.90	1	30.10	29.95	0	11,385	0.00%
2023/10/27	5	29.96	2	30.30	30.30	3	11,158	0.03%
2023/10/26	40	29.49	16	29.97	29.90	24	10,624	0.23%
2023/10/25	40	30.79	24	31.19	28.40	16	9,792	0.16%
2023/10/24	6	28.08	21	28.67	29.50	-15	8,074	-0.19%
2023/10/23	5	26.98	6	27.00	26.85	-1	7,617	-0.01%
2023/10/20	4	27.15	12	27.59	27.55	-8	7,510	-0.11%
2023/10/19	17	27.52	14	27.50	27.20	3	7,136	0.04%
2023/10/16	2	26.35	0	0.00	26.75	2	6,455	0.03%
2023/10/13	1	26.95	32	26.81	27.25	-31	6,322	-0.49%
2023/10/12	31	27.09	17.1	27.00	27.10	13.9	6,138	0.23%
2023/10/11	2	26.00	0	0.00	26.00	2	5,910	0.03%
2023/10/06	2	26.80	3	26.75	26.55	-1	5,836	-0.02%
2023/10/04	0	0.00	1	26.30	26.35	-1	5,561	-0.02%
2023/09/28	0	0.00	5	26.00	26.00	-5	5,304	-0.09%
2023/09/27	0	0.00	1	26.00	26.15	-1	5,258	-0.02%
2023/09/26	15	27.32	12	26.33	26.10	3	5,177	0.06%
2023/09/25	25	26.02	2	26.25	26.25	23	4,504	0.51%
2023/09/22	0	0.00	2	24.70	25.30	-2	4,343	-0.05%
2023/09/19	18	25.00	7	25.42	24.90	11	4,173	0.26%
2023/09/18	2	25.50	2	25.30	25.30	0	4,043	0.00%
2023/09/15	14	25.39	1	25.35	25.35	13	3,981	0.33%
2023/09/14	4	26.28	10	26.21	26.10	-6	3,821	-0.16%
2023/09/13	28	26.77	49	26.02	26.20	-21	3,356	-0.63%
2023/09/12	145	25.17	140	25.20	25.25	5	2,103	0.24%	大買/大賣/
2023/09/11	1	23.85	2	23.53	23.40	-1	1,635	-0.06%
2023/09/08	3	23.15	0	0.00	23.15	3	1,754	0.17%
2023/09/07	1	23.45	3	23.47	23.35	-2	1,875	-0.11%
2023/09/01	11	22.67	11	22.64	22.70	0	2,196	0.00%
2023/07/19	3	22.00	0	0.00	21.85	3	2,575	0.12%
2023/07/11	1	22.70	0	0.00	22.70	1	2,786	0.04%
2023/07/04	0	0.00	6	24.17	24.35	-6	3,034	-0.20%
2023/06/28	1	23.55	0	0.00	23.55	1	3,154	0.03%
2023/06/20	0	0.00	1	24.00	24.10	-1	3,706	-0.03%
2023/06/16	1	24.25	0	0.00	24.25	1	4,560	0.02%
2023/06/14	1	25.30	4	25.09	25.00	-3	4,740	-0.06%
2023/06/13	3	24.88	13	24.78	24.75	-10	4,603	-0.22%
2023/06/12	4	24.28	5	24.35	23.90	-1	4,470	-0.02%
2023/06/09	0	0.00	7	25.29	24.75	-7	4,444	-0.16%
2023/06/08	7	24.11	7	24.57	24.45	0	4,412	0.00%
2023/06/02	0	0.00	2	23.35	23.30	-2	4,780	-0.04%
2023/05/30	2	23.35	4	23.55	23.60	-2	4,739	-0.04%
2023/05/29	0	0.00	1	22.25	22.35	-1	4,687	-0.02%
2023/05/22	10	22.70	0	0.00	22.70	10	5,000	0.20%
2023/05/19	2	22.40	0	0.00	22.30	2	5,015	0.04%
2023/05/15	1	22.00	0	0.00	21.80	1	5,099	0.02%
2023/05/10	0	0.00	1	22.80	22.75	-1	5,271	-0.02%
2023/05/08	5	23.75	0	0.00	23.20	5	5,574	0.09%
2023/04/28	5	23.70	0	0.00	23.70	5	6,106	0.08%
2023/04/26	0	0.00	10	23.10	23.30	-10	6,096	-0.16%
2023/04/25	1	23.55	4	23.30	23.40	-3	6,091	-0.05%
2023/04/21	9	23.98	5	23.70	23.75	4	6,067	0.07%
2023/04/19	0	0.00	1	25.25	25.25	-1	6,032	-0.02%
2023/04/18	2	25.30	0	0.00	25.20	2	6,030	0.03%
2023/04/17	1	25.60	0	0.00	25.50	1	6,020	0.02%
2023/04/14	3	25.60	0	0.00	25.50	3	6,025	0.05%
2023/04/12	7	26.61	0	0.00	26.55	7	6,169	0.11%
2023/04/10	0	0.00	1	27.05	26.40	-1	6,552	-0.02%
2023/03/28	3	25.83	0	0.00	25.60	3	6,448	0.05%
2023/03/27	1	26.70	0	0.00	26.35	1	6,403	0.02%
2023/03/24	4	26.28	2	26.33	26.35	2	6,368	0.03%
2023/03/23	2	27.50	1	27.65	27.00	1	6,265	0.02%
2023/03/22	10	27.95	3	27.50	27.25	7	6,032	0.12%
2023/03/21	6	26.79	21	26.85	26.85	-15	5,553	-0.27%
2023/03/17	0	0.00	10	26.00	25.70	-10	5,295	-0.19%
2023/03/10	11	26.24	0	0.00	25.70	11	5,201	0.21%
2023/03/08	0	0.00	3	25.65	25.75	-3	6,070	-0.05%
2023/03/07	1	25.25	6	25.33	25.40	-5	6,464	-0.08%
2023/03/03	3	24.45	0	0.00	24.45	3	6,554	0.05%
2023/03/02	0	0.00	3	24.45	24.55	-3	6,675	-0.04%
2023/03/01	0	0.00	1	24.30	24.30	-1	6,703	-0.01%
2023/02/20	5	24.95	0	0.00	24.95	5	6,835	0.07%
2023/02/17	6	25.07	0	0.00	24.90	6	6,912	0.09%
2023/02/15	1	25.30	1	25.15	24.85	0	7,149	0.00%
2023/02/09	0	0.00	5	26.45	25.85	-5	7,256	-0.07%
2023/02/07	0	0.00	11	26.24	26.10	-11	7,275	-0.15%
2023/02/06	1	25.90	0	0.00	26.30	1	7,289	0.01%
2023/02/03	1	25.55	0	0.00	25.25	1	7,083	0.01%
2023/02/01	11	25.55	4	25.19	25.75	7	6,967	0.10%
2023/01/31	1	24.85	2	24.78	24.80	-1	6,799	-0.01%
2023/01/17	0	0.00	1	23.40	23.35	-1	6,815	-0.01%
2023/01/16	0	0.00	1	23.40	23.35	-1	6,876	-0.01%
2023/01/11	3	24.03	0	0.00	23.95	3	7,084	0.04%
2023/01/10	2	24.55	1	24.30	24.10	1	7,145	0.01%
2023/01/04	2.1	24.70	2	24.90	24.65	0.1	7,468	0.00%
2023/01/03	2	24.73	3	24.90	24.70	-1	7,535	-0.01%
2022/12/30	4	25.00	2	25.15	24.85	2	7,565	0.03%
2022/12/29	1	24.30	1	24.60	24.60	0	7,516	0.00%
2022/12/28	2	25.15	3	25.15	24.80	-1	7,568	-0.01%
2022/12/27	1	24.25	2	24.03	24.25	-1	7,320	-0.01%
2022/12/26	0	0.00	2	23.35	23.60	-2	7,332	-0.03%
2022/12/23	1	22.65	1	22.80	22.90	0	7,488	0.00%
2022/12/22	2	23.05	0	0.00	23.10	2	7,703	0.03%
2022/12/21	0	0.00	1	23.15	22.80	-1	7,876	-0.01%
2022/12/20	1	22.95	0	0.00	22.85	1	7,991	0.01%
2022/12/16	1	24.75	0	0.00	24.60	1	8,428	0.01%
2022/12/07	1	25.50	1	25.45	24.90	0	9,954	0.00%
2022/12/06	7	25.62	0	0.00	25.45	7	10,634	0.07%
2022/12/05	0	0.00	5	26.50	26.20	-5	10,714	-0.05%
2022/12/02	0	0.00	5	26.95	26.60	-5	10,828	-0.05%
2022/12/01	3	27.22	13	27.34	26.75	-10	10,859	-0.09%
2022/11/30	26	27.42	15	27.17	26.95	11	10,792	0.10%
2022/11/29	16	26.25	16	26.74	26.80	0	10,174	0.00%
2022/11/28	7	23.54	3	24.18	24.40	4	9,875	0.04%
2022/11/25	0	0.00	5	24.00	23.65	-5	10,053	-0.05%
2022/11/24	1	23.70	1	23.95	24.20	0	10,508	0.00%
2022/11/22	0	0.00	2	23.35	23.35	-2	13,332	-0.02%
2022/11/21	0	0.00	1	24.20	23.85	-1	14,248	-0.01%
2022/11/18	1	23.80	1	24.15	23.60	0	14,954	0.00%
2022/11/17	14	23.72	2	23.88	23.85	12	15,224	0.08%
2022/11/14	0	0.00	2	23.75	23.80	-2	15,984	-0.01%
2022/11/11	0	0.00	3	22.80	22.50	-3	16,260	-0.02%
2022/11/09	3	23.25	0	0.00	22.95	3	18,361	0.02%
2022/11/08	0	0.00	3	23.00	22.80	-3	19,312	-0.02%
2022/11/04	3	22.70	1	22.70	22.85	2	21,064	0.01%
2022/11/02	0	0.00	1	22.40	22.35	-1	23,695	0.00%
2022/11/01	1	21.65	0	0.00	21.95	1	24,213	0.00%
2022/10/28	1	21.20	0	0.00	20.60	1	26,580	0.00%
2022/10/25	1	21.20	0	0.00	21.05	1	34,654	0.00%
2022/10/20	0	0.00	1	21.70	21.70	-1	36,363	0.00%
2022/10/19	0	0.00	3	22.40	22.25	-3	36,460	-0.01%
2022/10/13	0	0.00	5	22.20	22.20	-5	37,555	-0.01%
2022/10/12	1	23.65	1	24.20	24.05	0	37,694	0.00%
2022/10/11	4	23.90	1	23.80	23.75	3	38,411	0.01%
2022/10/06	2	25.65	0	0.00	25.75	2	39,949	0.01%
2022/10/04	0	0.00	1	25.60	25.60	-1	40,722	0.00%
2022/10/03	10	25.00	1	25.15	24.95	9	42,214	0.02%
2022/09/30	3	24.52	1	24.70	25.25	2	42,620	0.00%
2022/09/29	1	25.10	8	25.39	25.40	-7	42,705	-0.02%
2022/09/28	5	24.29	0	0.00	24.00	5	42,782	0.01%
2022/09/27	2	25.98	0	0.00	26.00	2	42,960	0.00%
2022/09/26	6	26.55	4	26.59	25.25	2	43,086	0.00%
2022/09/23	1	27.90	17	27.24	27.05	-16	43,240	-0.04%
2022/09/22	2	28.10	0	0.00	28.10	2	43,277	0.00%
2022/09/20	1	27.75	11	27.57	27.70	-10	43,916	-0.02%
2022/09/19	3	27.20	15	27.10	27.15	-12	44,367	-0.03%
2022/09/16	0	0.00	2	28.20	27.95	-2	44,831	0.00%
2022/09/15	2	28.30	5	28.55	27.80	-3	45,357	-0.01%
2022/09/14	20	27.83	8	27.77	28.25	12	45,478	0.03%
2022/09/13	42	27.49	153	27.89	27.95	-111	45,852	-0.24%	大賣/鉅額交易
2022/09/12	1	26.50	6	26.49	26.40	-5	45,748	-0.01%
2022/09/08	2	26.55	5	26.57	26.30	-3	46,444	-0.01%
2022/09/07	3	26.28	2	26.55	26.35	1	47,626	0.00%
2022/09/06	2	26.55	9	26.35	26.55	-7	48,692	-0.01%
2022/09/05	8	27.32	0	0.00	27.05	8	51,176	0.02%
2022/09/02	0	0.00	1	28.65	28.00	-1	51,905	0.00%
2022/09/01	3	28.25	0.1	28.45	28.15	2.9	51,864	0.01%
2022/08/31	1	28.60	0	0.00	28.30	1	51,682	0.00%
2022/08/30	29	29.28	17	28.69	28.60	12	51,291	0.02%
2022/08/29	39	28.73	31	29.07	29.40	8	50,367	0.02%
2022/08/26	11	28.22	21	28.96	29.25	-10	48,589	-0.02%
2022/08/25	2	27.23	10	27.20	26.60	-8	47,742	-0.02%
2022/08/24	3	26.47	4	26.56	26.60	-1	47,050	0.00%
2022/08/23	9	26.28	5	26.15	26.45	4	46,763	0.01%
2022/08/22	7	25.76	0	0.00	25.75	7	46,580	0.02%
2022/08/19	1	26.55	2	26.78	26.45	-1	46,438	0.00%
2022/08/18	6	26.56	1	26.65	26.85	5	46,139	0.01%
2022/08/17	5	26.89	3	27.03	26.55	2	45,820	0.00%
2022/08/16	1	26.95	7	26.70	26.65	-6	45,687	-0.01%
2022/08/15	13	25.96	6	26.62	26.60	7	47,549	0.01%
2022/08/12	2	25.90	3	26.13	25.85	-1	48,897	0.00%
2022/08/11	3	25.57	0	0.00	25.45	3	50,721	0.01%
2022/08/10	11	26.62	8	26.55	26.20	3	50,516	0.01%
2022/08/09	17	25.83	14	25.96	25.90	3	49,539	0.01%
2022/08/08	1	24.05	4	25.00	25.25	-3	48,753	-0.01%
2022/08/05	6	24.85	6	24.97	24.95	0	48,700	0.00%
2022/08/04	1	25.60	3	24.80	24.15	-2	48,290	0.00%
2022/08/03	7	25.99	6	25.68	25.50	1	47,629	0.00%
2022/08/02	8	26.39	26.2	26.28	26.85	-18.2	46,183	-0.04%
2022/08/01	4	25.63	5.1	25.54	25.90	-1.1	42,566	0.00%
2022/07/29	13	22.53	17	23.06	23.55	-4	41,474	-0.01%
2022/07/28	22	22.17	21	21.95	21.45	1	40,654	0.00%
2022/07/27	0	0.00	1	21.20	21.40	-1	40,160	0.00%
2022/07/26	4	20.84	4	20.88	21.00	0	39,943	0.00%
2022/07/25	0	0.00	10	21.00	20.85	-10	39,764	-0.03%
2022/07/22	38	22.00	26	21.69	21.40	12	39,621	0.03%
2022/07/21	0	0.00	26	20.69	21.25	-26	38,973	-0.07%
2022/07/20	11	21.57	11	21.27	21.05	0	38,626	0.00%
2022/07/19	9	21.69	1	21.55	21.15	8	38,296	0.02%
2022/07/18	14	21.86	4	22.03	21.80	10	37,993	0.03%
2022/07/15	0	0.00	11.5	21.48	21.50	-11.5	37,182	-0.03%
2022/07/14	18	21.65	18	21.54	21.40	0	36,486	0.00%
2022/07/13	14	20.80	11	20.89	20.60	3	35,456	0.01%
2022/07/12	5	20.11	2	19.75	19.70	3	34,802	0.01%
2022/07/11	43	21.18	19	20.95	20.85	24	34,331	0.07%
2022/07/08	8	20.34	9	20.49	20.80	-1	32,719	0.00%
2022/07/06	42	18.94	0	0.00	18.20	42	31,933	0.13%
2022/07/05	2	18.95	42	18.98	19.25	-40	31,660	-0.13%
2022/07/01	3	18.05	0	0.00	17.95	3	31,008	0.01%
2022/06/30	3	19.20	28	19.32	19.10	-25	30,641	-0.08%
2022/06/29	48	20.71	16	20.59	20.30	32	30,269	0.11%
2022/06/28	1	20.60	0	0.00	20.15	1	29,605	0.00%
2022/06/27	2	20.55	22	20.39	20.65	-20	29,190	-0.07%
2022/06/24	26.5	20.10	7	20.01	20.10	19.5	28,552	0.07%
2022/06/23	9	19.32	17	19.64	19.65	-8	27,913	-0.03%
2022/06/22	9	19.01	0	0.00	18.50	9	26,992	0.03%
2022/06/21	2	19.63	4	19.90	19.75	-2	26,464	-0.01%
2022/06/20	4	19.51	1	20.90	19.35	3	25,718	0.01%
2022/06/17	20	20.45	20	21.10	21.45	0	25,034	0.00%
2022/06/16	21	21.15	35	21.51	21.10	-14	24,155	-0.06%
2022/06/15	0	0.00	1	21.05	20.30	-1	22,735	0.00%
2022/06/14	56	23.22	46	23.09	21.70	10	21,487	0.05%
2022/06/13	29	22.85	27	23.30	23.45	2	18,643	0.01%
2022/06/10	5	21.17	2	21.00	21.35	3	17,641	0.02%
2022/06/09	14	20.35	4.2	19.86	20.10	9.8	17,424	0.06%
2022/06/08	3	21.00	2.1	20.98	20.25	0.9	17,317	0.01%
2022/06/07	9	20.33	9	20.36	21.10	0	17,173	0.00%
2022/06/06	0	0.00	18	19.87	19.80	-18	16,947	-0.11%
2022/06/02	14	19.95	11	19.78	19.70	3	16,874	0.02%
2022/06/01	9	19.78	1	19.95	19.80	8	16,748	0.05%
2022/05/31	0	0.00	2	19.48	19.20	-2	16,641	-0.01%
2022/05/30	2	19.68	11	19.80	19.80	-9	16,565	-0.05%
2022/05/26	5	18.93	5	18.74	18.65	0	16,270	0.00%
2022/05/25	1	19.70	0	0.00	19.60	1	16,038	0.01%
2022/05/24	20	20.23	5	19.93	19.95	15	15,873	0.09%
2022/05/23	69	20.69	69.2	20.93	20.10	-0.2	14,560	0.00%
2022/05/20	55	18.41	55.2	18.74	19.35	-0.2	11,916	0.00%
2022/05/19	173	16.72	98	16.79	17.60	75	9,551	0.79%	大買/
2022/05/18	56	15.65	87	15.63	16.00	-31	6,888	-0.45%
2022/05/17	22	14.71	4	14.69	14.55	18	5,994	0.30%
2022/05/16	8	14.08	3	13.85	14.15	5	5,443	0.09%
2022/05/13	13	14.04	3	14.20	14.10	10	4,942	0.20%
2022/05/12	0	0.00	3	14.00	13.15	-3	4,382	-0.07%
2022/05/11	4	15.26	1	14.40	13.90	3	3,809	0.08%
2022/05/10	47	14.75	14.2	14.52	14.50	32.8	2,945	1.11%
2022/05/09	6	14.50	20	14.62	14.00	-14	2,165	-0.65%
2022/05/06	13	13.45	34	13.43	13.90	-21	1,354	-1.55%
2022/05/05	0	0.00	6	12.81	12.90	-6	779	-0.77%
2022/03/09	0	0.00	2	10.35	10.60	-2	610	-0.33%
2022/01/19	0	0.00	14	10.42	10.40	-14	581	-2.41%
2021/12/24	0	0.00	10	11.13	11.15	-10	475	-2.10%
2021/12/20	3	10.75	0	0.00	10.75	3	450	0.67%
2021/12/15	2	10.75	0	0.00	11.15	2	433	0.46%
2021/12/14	5	11.26	0	0.00	11.00	5	414	1.21%
2021/12/10	2	11.15	0	0.00	11.15	2	358	0.56%
2021/12/07	1	11.20	5	11.28	11.30	-4	297	-1.35%
2021/12/06	5	10.57	0	0.00	10.55	5	178	2.80%
2021/05/31	0	0.00	10	10.05	9.93	-10	1,637	-0.61%
2021/05/28	10	9.87	0	0.00	10.00	10	1,647	0.61%
2021/05/25	0	0.00	1	10.00	9.90	-1	1,918	-0.05%
2021/05/13	0	0.00	1	9.40	9.38	-1	2,107	-0.05%
2021/05/07	0.2	10.65	0	0.00	10.65	0.2	2,079	0.01%
2021/05/06	1	10.70	0	0.00	10.60	1	2,104	0.05%
2021/04/28	0	0.00	10	12.30	12.50	-10	2,401	-0.42%
2021/04/27	0	0.00	10	12.10	11.75	-10	2,372	-0.42%
2021/04/26	2	11.80	0	0.00	11.70	2	2,294	0.09%
2021/04/23	1	11.75	0	0.00	11.60	1	2,376	0.04%
2021/04/21	1	11.85	7	11.80	11.90	-6	2,461	-0.24%
2021/04/20	5	12.00	0	0.00	11.95	5	2,560	0.20%
2021/04/19	0	0.00	1	11.65	11.65	-1	2,994	-0.03%
2021/04/15	0	0.00	2	11.20	11.20	-2	3,094	-0.06%
2021/04/12	5	11.70	1	11.60	11.70	4	3,033	0.13%
2021/02/24	0	0.00	5	11.00	11.00	-5	2,364	-0.21%
2021/02/22	5	10.55	0	0.00	10.60	5	2,198	0.23%
2021/02/05	10	10.20	0	0.00	10.10	10	2,137	0.47%
2021/01/28	0	0.00	1	11.50	11.10	-1	2,060	-0.05%
2021/01/27	0	0.00	1	11.65	11.65	-1	2,029	-0.05%
2021/01/26	1	11.60	0	0.00	11.40	1	1,954	0.05%
2021/01/18	1	11.80	0	0.00	11.75	1	1,462	0.07%
2021/01/15	0	0.00	5	11.70	11.60	-5	1,359	-0.37%
2021/01/14	5	12.32	0	0.00	12.40	5	1,269	0.39%
2021/01/13	1	12.00	0	0.00	11.80	1	1,165	0.09%
2021/01/12	21	11.95	4	12.03	12.35	17	1,026	1.66%
2021/01/11	5	11.25	0	0.00	11.25	5	530	0.94%
2020/11/25	0	0.00	46	9.55	9.71	-46	317	-14.49%
2020/11/24	0.1	9.50	0	0.00	9.49	0.1	310	0.03%
2020/11/23	0	0.00	0.9	9.43	9.43	-0.9	307	-0.30%
2020/11/20	0	0.00	0.2	9.45	9.43	-0.2	309	-0.06%
2020/11/16	0	0.00	9	9.37	9.37	-9	311	-2.89%
2020/11/12	0.1	9.50	0	0.00	9.40	0.1	316	0.03%
2020/11/10	1	9.46	0	0.00	9.47	1	326	0.31%
2020/11/05	0	9.31	0	0.00	9.35	0	331	0.00%
2020/09/16	0	0.00	5	9.48	9.48	-5	651	-0.77%
2020/09/15	0	0.00	5	9.43	9.44	-5	650	-0.77%
2020/09/11	10	9.55	0	0.00	9.42	10	650	1.54%
2020/09/07	0	0.00	30	9.64	9.58	-30	643	-4.66%
2020/09/03	0	0.00	10	9.74	9.73	-10	635	-1.57%
2020/09/01	11	10.10	0	0.00	9.85	11	624	1.76%
2020/08/20	1	9.16	0	0.00	9.06	1	508	0.20%
2020/07/23	1	9.49	0	0.00	9.47	1	510	0.20%
2020/07/16	0	0.00	15.1	9.78	9.81	-15.1	490	-3.07%
2020/07/15	0	0.00	1	9.82	9.85	-1	487	-0.21%
2020/07/14	1	10.15	0.1	9.92	9.86	0.9	476	0.18%
2020/07/10	0.3	9.50	0	0.00	9.55	0.3	411	0.07%
2020/07/09	10	10.27	1	10.58	9.99	9	386	2.32%
2020/03/27	0	0.00	23	8.58	8.65	-23	237	-9.68%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.00%
2020/03/25	23	8.32	125	8.35	8.40	-102	221	-46.05%	大賣/鉅額交易
2020/03/24	0	0.00	6	8.10	8.25	-6	201	-2.98%
2020/03/20	0	0.00	7	8.23	8.20	-7	187	-3.74%
2020/03/19	3	7.75	0	0.00	7.80	3	180	1.66%
2020/03/18	0	0.00	84	8.61	8.59	-84	157	-53.36%
2020/03/17	19	7.96	10	7.99	8.07	9	147	6.11%
2020/03/13	3	7.92	0	0.00	7.97	3	143	2.09%
2020/03/12	6	8.83	0	0.00	8.80	6	132	4.52%
2020/03/09	0	0.00	3	9.15	9.02	-3	126	-2.38%
2020/03/02	6	9.00	0	0.00	9.10	6	126	4.75%
2020/02/27	19	9.28	0	0.00	9.19	19	126	14.97%
2020/02/25	23	9.31	0	0.00	9.33	23	126	18.15%
2020/02/21	3	9.44	0	0.00	9.46	3	123	2.43%
2020/02/18	3	9.44	0	0.00	9.44	3	123	2.43%
2020/02/12	9	9.39	0	0.00	9.40	9	113	7.92%
2020/02/11	43	9.40	0	0.00	9.42	43	108	39.70%
2020/02/07	0	0.00	10	9.60	9.57	-10	108	-9.26%
2020/02/04	4	9.59	0	0.00	9.58	4	119	3.34%
2020/01/31	0	0.00	2	9.71	9.72	-2	118	-1.69%
2020/01/30	8	9.19	0	0.00	9.56	8	115	6.92%
2020/01/17	10	10.00	0	0.00	10.00	10	109	9.12%
2020/01/09	0.3	9.97	15	10.05	10.00	-14.7	103	-14.19%
2020/01/02	5	9.95	0	0.00	10.00	5	97	5.15%
2019/12/12	10	10.05	0	0.00	9.96	10	106	9.41%
2019/12/09	9	9.93	0	0.00	9.98	9	104	8.62%
2019/12/04	6	9.91	0	0.00	9.95	6	106	5.65%
2019/11/29	4	9.94	0	0.00	9.94	4	106	3.77%
2019/11/26	6	9.95	0	0.00	9.98	6	115	5.18%
2019/11/22	8	10.00	0	0.00	9.99	8	117	6.82%
2019/11/21	0	0.00	3	9.96	9.99	-3	114	-2.63%
2019/11/13	2	9.99	0	0.00	9.99	2	116	1.71%
2019/11/05	0.3	10.10	0	0.00	10.15	0.3	115	0.25%
2019/10/23	6	10.00	0	0.00	10.00	6	112	5.35%
2019/10/04	0	0.00	1	9.95	9.94	-1	133	-0.75%
2019/10/03	0	0.00	70	9.99	10.05	-70	133	-52.58%
2019/10/02	0	0.00	20	10.10	10.10	-20	131	-15.18%
2019/10/01	6	9.89	0	9.90	9.93	6	126	4.74%
2019/09/27	3	9.94	0	0.00	9.95	3	127	2.36%
2019/09/19	10	9.96	0	0.00	9.97	10	134	7.43%
2019/09/12	3	9.97	0	0.00	9.97	3	136	2.20%
2019/09/10	0.2	9.92	0	0.00	9.97	0.2	138	0.16%
2019/08/13	0	9.90	0	0.00	9.90	0	160	0.00%
2019/08/02	20	9.75	10	9.80	9.76	10	168	5.93%
2019/07/31	13	9.85	0	0.00	9.85	13	169	7.66%
2019/07/29	27	9.88	0	0.00	9.90	27	173	15.53%
2019/07/26	0	0.00	10	9.89	9.87	-10	172	-5.78%
2019/07/25	5	9.93	0	0.00	9.90	5	171	2.91%
2019/07/23	6	9.93	0	0.00	9.96	6	174	3.44%
2019/07/22	6	9.94	0	0.00	9.94	6	173	3.45%
2019/07/19	3	9.95	0	0.00	9.95	3	173	1.73%
2019/07/18	2	9.86	0	0.00	9.96	2	173	1.15%
2019/07/16	16.1	9.99	0	0.00	10.00	16.1	177	9.06%
2019/07/15	10	10.45	0	0.00	10.45	10	173	5.75%
2019/07/11	0	0.00	10	10.45	10.45	-10	168	-5.92%
2019/07/05	10	10.45	0	0.00	10.50	10	173	5.77%
2019/07/02	0.3	10.45	0	0.00	10.45	0.3	176	0.14%
2019/06/03	0.3	10.45	0	0.00	10.45	0.3	265	0.09%
2019/05/10	10	10.38	0	0.00	10.35	10	303	3.29%
2019/05/08	0.3	10.30	0	0.00	10.30	0.3	296	0.10%
2019/04/29	0	0.00	10	10.40	10.35	-10	302	-3.30%
2019/04/24	10	10.40	0	0.00	10.40	10	306	3.26%
2019/04/10	0	0.00	27	10.64	10.70	-27	309	-8.72%
2019/04/09	10	10.60	23	10.60	10.60	-13	306	-4.25%
2019/04/03	10	10.60	0	0.00	10.65	10	306	3.26%
2019/04/02	30	10.60	10	10.65	10.65	20	307	6.50%
2019/04/01	10	10.60	0	0.00	10.65	10	305	3.28%
2019/03/26	10	10.45	10	10.50	10.50	0	300	0.00%
2019/03/22	0	0.00	30	10.60	10.60	-30	297	-10.07%
2019/03/20	0	0.00	3	10.55	10.65	-3	334	-0.90%
2019/03/12	0.4	10.55	20	10.50	10.55	-19.6	462	-4.25%
2019/03/08	0	0.00	15	10.35	10.50	-15	442	-3.39%
2019/03/07	15	10.30	0	0.00	10.30	15	447	3.35%
2019/02/27	10	10.25	0	0.00	10.30	10	445	2.24%
2019/02/26	10	10.25	0	0.00	10.30	10	444	2.25%
2019/02/22	20	10.28	0	0.00	10.25	20	435	4.59%
2019/02/21	0	10.30	16	10.30	10.30	-16	432	-3.69%
2019/02/20	0	0.00	4	10.30	10.25	-4	430	-0.93%
2019/02/19	10	10.20	0	0.00	10.25	10	429	2.33%
2019/02/18	0	0.00	20	10.25	10.25	-20	424	-4.71%
2019/01/18	0	0.00	10	10.35	10.20	-10	401	-2.49%
2019/01/14	0	0.00	10	10.33	10.35	-10	388	-2.57%
2019/01/11	0	0.00	6	10.25	10.20	-6	378	-1.58%
2019/01/03	5	9.96	0	0.00	9.99	5	382	1.31%
2019/01/02	5	9.99	0	0.00	9.99	5	389	1.29%
2018/12/28	10	10.00	0	0.00	10.05	10	388	2.57%
2018/12/25	5	9.97	0	0.00	10.00	5	392	1.27%
2018/12/13	0	0.00	12	10.39	10.35	-12	381	-3.14%
2018/12/11	12	10.10	0	0.00	10.15	12	349	3.43%
2018/12/07	3	10.75	28	10.81	10.65	-25	324	-7.71%
2018/12/06	0	0.00	6	10.44	10.40	-6	222	-2.69%
2018/12/05	3	10.05	0	0.00	10.00	3	200	1.50%
2018/12/04	7	10.10	0	0.00	10.10	7	202	3.46%
2018/12/03	10	10.10	1	10.10	10.15	9	202	4.45%
2018/11/30	3	10.20	2	10.05	10.05	1	197	0.51%
2018/11/29	14	10.01	15	9.89	10.20	-1	183	-0.55%
2018/11/23	6	9.70	0	0.00	9.68	6	174	3.45%
2018/11/21	9	9.79	0	0.00	9.80	9	173	5.18%
2018/11/19	0	0.00	3	9.97	9.88	-3	177	-1.69%
2018/11/16	0	0.00	3	9.89	9.87	-3	179	-1.67%
2018/11/15	0	0.00	3	9.86	9.86	-3	177	-1.69%
2018/11/14	0	0.00	3	9.87	9.83	-3	180	-1.66%
2018/11/13	0	0.00	5	9.75	9.80	-5	201	-2.49%
2018/11/08	0	0.00	5	9.96	9.95	-5	217	-2.30%
2018/11/07	0	0.00	8	9.76	9.81	-8	219	-3.65%
2018/11/02	10	9.40	0	0.00	9.49	10	231	4.32%
2018/11/01	3	9.50	0	0.00	9.49	3	231	1.30%
2018/10/31	11	9.50	0	0.00	9.55	11	232	4.73%
2018/10/30	3	9.46	0	0.00	9.46	3	231	1.30%
2018/10/15	3	9.81	0	0.00	9.82	3	240	1.25%
2018/10/08	0	0.00	1	10.05	10.10	-1	238	-0.42%
2018/10/05	0	0.00	1	10.05	10.10	-1	240	-0.42%
2018/10/04	0	0.00	17	10.15	10.10	-17	235	-7.23%
2018/09/27	0	0.00	5	10.25	10.20	-5	240	-2.08%
2018/09/26	1	10.20	0	0.00	10.20	1	246	0.41%
2018/09/19	2	10.20	0	0.00	10.15	2	243	0.82%
2018/09/18	2	10.15	0	0.00	10.10	2	246	0.81%
2018/09/17	0.3	10.10	0	0.00	10.15	0.3	248	0.12%
2018/09/10	0	0.00	20	10.08	10.05	-20	263	-7.60%
2018/09/07	2	10.25	0	0.00	10.25	2	265	0.75%
2018/09/05	0	10.30	0	0.00	10.30	0	276	0.00%
2018/09/04	2	10.35	0	0.00	10.35	2	305	0.65%
2018/08/31	10	10.40	0	0.00	10.45	10	426	2.34%
2018/08/30	1	10.40	0	0.00	10.40	1	432	0.23%
2018/08/20	0	0.00	1	10.75	10.65	-1	468	-0.21%
2018/08/17	1	10.60	0	0.00	10.60	1	457	0.22%
2018/08/09	1	10.45	0	0.00	10.45	1	553	0.18%
2018/07/27	2	10.30	0	0.00	10.30	2	569	0.35%
2018/07/25	0.3	10.30	0	0.00	10.35	0.3	569	0.05%
2018/07/17	10	10.38	0	0.00	10.25	10	578	1.73%
2018/06/26	0	0.00	1	10.85	10.85	-1	585	-0.17%
2018/05/31	0	0.00	1	10.80	10.80	-1	443	-0.23%
2018/05/24	30	11.05	31	11.20	11.00	-1	446	-0.22%
2018/05/22	0.4	10.45	0	0.00	10.50	0.4	347	0.11%
2018/05/18	3	10.50	0	0.00	10.45	3	350	0.86%
2018/04/18	0.3	10.35	0	0.00	10.40	0.3	478	0.05%
2018/03/30	0	0.00	10	10.60	10.50	-10	630	-1.59%
2018/03/27	0.3	10.35	0	0.00	10.35	0.3	766	0.04%
2018/03/26	10	10.30	0	0.00	10.35	10	779	1.28%
2018/03/19	0	0.00	1	10.70	10.65	-1	952	-0.10%
2018/03/14	0	0.00	10	10.65	10.70	-10	1,089	-0.92%
2018/03/13	1	10.45	0	0.00	10.50	1	1,128	0.09%
2018/03/07	10	10.45	11	10.45	10.45	-1	1,135	-0.09%
2018/03/06	0	0.00	8	10.66	10.60	-8	1,146	-0.70%
2018/03/05	20	10.74	14	10.81	10.70	6	1,146	0.52%
2018/03/02	8	10.40	0	0.00	10.40	8	1,123	0.71%
2018/02/23	0	0.00	1	10.50	10.50	-1	1,208	-0.08%
2018/02/21	0	0.00	29	10.40	10.40	-29	1,212	-2.39%
2018/02/09	10	10.00	0	0.00	10.05	10	1,208	0.83%
2018/02/08	10	10.45	0	0.00	10.40	10	1,196	0.84%
2018/02/06	10	10.75	0	0.00	10.65	10	1,181	0.85%
2018/02/05	0	0.00	40	11.30	11.35	-40	1,156	-3.46%
2018/01/09	0	0.00	1	12.00	12.00	-1	1,234	-0.08%