亞德客-KY (1590)-宏遠-館前券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▲5
漲幅
+0.45%
成交量
374張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	1090.00	0	0.00	1100.00	1	728	0.14%
2024/05/03	1	1100.00	0	0.00	1095.00	1	723	0.14%
2024/04/26	0	0.00	1	1140.00	1140.00	-1	706	-0.14%
2024/04/19	1	1030.00	0	0.00	1055.00	1	720	0.14%
2024/04/16	1	1100.00	0	0.00	1080.00	1	701	0.14%
2024/04/10	0	0.00	1	1185.00	1175.00	-1	690	-0.14%
2024/03/18	1	1075.00	0	0.00	1070.00	1	659	0.15%
2024/02/26	0	0.00	1	1100.00	1085.00	-1	598	-0.17%
2024/02/22	0	0.00	2	1100.00	1085.00	-2	591	-0.34%
2024/02/20	0	0.00	2	1102.50	1095.00	-2	580	-0.34%
2024/02/19	0	0.00	0.1	1070.00	1075.00	-0.1	562	-0.01%
2024/02/16	0	0.00	0.1	1045.00	1045.00	-0.1	558	-0.01%
2024/02/05	1	1020.00	0	0.00	1015.00	1	535	0.19%
2024/02/02	1	1010.00	0	0.00	1005.00	1	524	0.19%
2024/02/01	0	0.00	1	1010.00	1005.00	-1	517	-0.19%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/05	0	938.00	0	0.00	932.00	0	549	0.00%
2024/01/04	1.1	963.11	0	0.00	946.00	1.1	551	0.20%
2023/12/18	1	984.00	0	0.00	989.00	1	589	0.17%
2023/12/05	1	1000.00	0	0.00	998.00	1	530	0.19%
2023/11/21	0	0.00	1	1120.00	1120.00	-1	488	-0.20%
2023/11/06	0	0.00	1	1100.00	1095.00	-1	532	-0.19%
2023/10/31	1	1055.00	0	0.00	1060.00	1	533	0.19%
2023/10/26	0	0.00	0.1	1070.00	1085.00	-0.1	545	-0.01%
2023/10/19	1	1050.00	0	0.00	1055.00	1	557	0.18%
2023/10/13	1	1075.00	2.1	1082.07	1075.00	-1.1	553	-0.19%
2023/10/02	0	0.00	0.1	1000.00	1005.00	-0.1	549	-0.01%
2023/09/28	2	987.00	1	978.00	979.00	1	549	0.18%
2023/09/05	0	0.00	1	962.00	951.00	-1	597	-0.17%
2023/08/16	1	875.00	1	891.00	907.00	0	658	0.00%
2023/08/15	1	894.00	0	0.00	887.00	1	647	0.15%
2023/08/09	1	949.00	1	951.00	948.00	0	628	0.00%
2023/08/02	0	0.00	1	999.00	977.00	-1	626	-0.16%
2023/07/28	1	940.00	0	0.00	932.00	1	595	0.17%
2023/07/26	1	990.00	1	979.00	978.00	0	593	0.00%
2023/07/25	0	0.00	1	1010.00	1000.00	-1	601	-0.17%
2023/07/18	1.1	950.76	1	960.00	951.00	0.1	657	0.01%
2023/07/17	1.1	941.24	0	0.00	966.00	1.1	653	0.16%
2023/06/05	0	0.00	0	1035.00	1035.00	0	665	0.00%
2023/05/31	1	1005.00	1	992.00	992.00	0	650	0.00%
2023/05/25	1	1020.00	1	1035.00	1035.00	0	646	0.00%
2023/05/10	1	1025.00	1	1015.00	1015.00	0	693	0.00%
2023/05/08	0	0.00	1	1050.00	1050.00	-1	697	-0.14%
2023/05/04	1	1060.00	0	0.00	1065.00	1	708	0.14%
2023/05/03	0	0.00	0	1075.00	1065.00	0	717	0.00%
2023/04/24	0	1117.50	0	0.00	1120.00	0	697	0.00%
2023/04/21	1	1100.00	0	0.00	1115.00	1	697	0.14%
2023/04/06	1	1130.00	1	1150.00	1150.00	0	685	0.00%
2023/03/29	0	0.00	1	1195.00	1190.00	-1	665	-0.15%
2023/03/21	1	1130.00	1	1105.00	1105.00	0	658	0.00%
2023/03/17	1	1115.00	1	1125.00	1120.00	0	646	0.00%
2023/03/08	1	1150.00	1	1125.00	1125.00	0	667	0.00%
2023/03/03	1	1105.00	1	1115.00	1100.00	0	664	0.00%
2023/03/02	1	1095.00	1	1110.00	1110.00	0	665	0.00%
2023/02/23	1	1090.00	1	1105.00	1090.00	0	661	0.00%
2023/02/20	1	1040.00	1	1055.00	1055.00	0	680	0.00%
2023/02/17	1	1055.00	1	1060.00	1060.00	0	676	0.00%
2023/02/13	1	1075.00	1	1075.00	1070.00	0	703	0.00%
2023/02/10	1	1075.00	1	1090.00	1090.00	0	707	0.00%
2023/02/09	0	0.00	1	1115.00	1115.00	-1	702	-0.14%
2023/02/07	1	1060.00	1	1075.00	1085.00	0	668	0.00%
2023/02/02	0	0.00	0	1040.00	1055.00	0	653	0.00%
2023/01/30	0	1020.00	0	0.00	1020.00	0	647	0.00%
2023/01/12	0	0.00	0	990.00	1005.00	0	613	0.00%
2023/01/10	0	979.00	0	0.00	982.00	0	602	0.00%
2022/11/09	0	0.00	1	835.00	841.00	-1	494	-0.20%
2022/08/31	1	802.00	0	0.00	824.00	1	612	0.16%
2022/06/01	0	0.00	1.1	969.09	971.00	-1.1	543	-0.20%
2022/05/27	0	0.00	1	905.00	905.00	-1	503	-0.20%
2022/05/10	0	795.00	0	0.00	801.00	0	512	0.00%
2022/04/25	0	801.00	0	0.00	805.00	0	499	0.00%
2022/04/22	0	834.00	0	0.00	828.00	0	494	0.00%
2022/04/15	0	874.00	0	0.00	871.00	0	507	0.00%
2022/03/15	1	801.03	0	0.00	807.00	1	502	0.20%
2022/03/14	0	843.00	0	0.00	842.00	0	507	0.00%
2022/03/07	1.1	900.52	0	0.00	890.00	1.1	513	0.20%
2021/12/27	0	0.00	1	1015.17	1025.00	-1	753	-0.13%
2021/12/17	0	0.00	1	922.00	930.00	-1	837	-0.12%
2021/12/02	1	837.00	1	839.00	840.00	0	931	0.00%
2021/11/12	1	795.00	1	789.00	792.00	0	1,025	0.00%
2021/11/09	0	768.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0	788.00	0	0.00	799.00	0	987	0.00%
2021/10/27	0	0.00	1	864.00	869.00	-1	994	-0.10%
2021/10/20	1	866.00	0	0.00	849.00	1	1,029	0.10%
2021/10/13	0	0.00	1	820.00	797.00	-1	1,031	-0.10%
2021/10/05	0	777.00	0	0.00	772.00	0	969	0.00%
2021/10/04	1	785.00	0	0.00	783.00	1	954	0.10%
2021/10/01	0	810.00	0	0.00	790.00	0	945	0.00%
2021/07/26	1	970.00	0	0.00	967.00	1	630	0.16%
2021/06/25	0	0.00	0.2	1115.00	1120.00	-0.2	646	-0.03%
2021/05/05	0.2	1060.00	0	0.00	1060.00	0.2	806	0.02%
2021/04/28	0	0.00	1.1	1194.55	1195.00	-1.1	805	-0.14%
2021/04/14	1	1080.00	1	1085.00	1080.00	0	869	0.00%
2021/04/13	0.1	1080.00	0	0.00	1075.00	0.1	872	0.01%
2021/01/29	1	1005.00	0	0.00	1000.00	1	842	0.12%
2021/01/28	1	1100.00	0	0.00	1085.00	1	821	0.12%
2021/01/27	1	1160.00	0	0.00	1180.00	1	814	0.12%
2021/01/05	0	0.00	1	930.00	923.00	-1	874	-0.11%
2020/12/11	1	900.00	0	0.00	891.00	1	949	0.11%
2020/12/10	0	0.00	1	896.00	895.00	-1	947	-0.11%
2020/12/09	1	880.00	0	0.00	912.00	1	953	0.10%
2020/11/26	0	0.00	1	815.00	819.00	-1	948	-0.11%
2020/11/24	1	800.00	0	0.00	814.00	1	976	0.10%
2020/11/20	0	0.00	1	822.00	824.00	-1	975	-0.10%
2020/11/19	1	808.00	0	0.00	808.00	1	987	0.10%
2020/11/18	1	827.00	1	820.00	821.00	0	1,010	0.00%
2020/11/05	1	741.00	1	755.00	740.00	0	990	0.00%
2020/10/21	0	0.00	1	709.00	714.00	-1	1,160	-0.09%
2020/10/19	1	660.00	1	656.00	659.00	0	1,182	0.00%
2020/10/15	0	0.00	1	689.00	679.00	-1	1,213	-0.08%
2020/10/12	1	650.00	1	650.00	651.00	0	1,220	0.00%
2020/09/30	0	0.00	1	618.00	651.00	-1	1,290	-0.08%
2020/09/29	2	620.00	0	0.00	612.00	2	1,295	0.15%
2020/09/28	0	0.00	1	636.00	636.00	-1	1,345	-0.07%
2020/09/25	2	627.00	0	0.00	618.00	2	1,405	0.14%
2020/09/14	1	664.00	1	665.00	667.00	0	1,401	0.00%
2020/09/09	1	640.00	1	656.00	665.00	0	1,426	0.00%
2020/08/04	0	0.00	2	634.00	642.00	-2	1,631	-0.12%
2020/07/31	1	597.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	0	0.00	1	633.00	631.00	-1	1,605	-0.06%
2020/07/29	1	584.00	3	592.67	585.00	-2	1,573	-0.13%
2020/07/28	3	566.67	2	567.50	565.00	1	1,510	0.07%
2020/07/24	1	559.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	0	0.00	1	596.00	606.00	-1	1,546	-0.06%
2020/07/15	0	0.00	2	568.00	579.00	-2	1,531	-0.13%
2020/07/07	0	0.00	1	542.00	543.00	-1	1,579	-0.06%
2020/07/06	1	523.00	0	0.00	520.00	1	1,554	0.06%
2020/06/09	0	0.00	1	520.00	519.00	-1	1,823	-0.05%
2020/06/05	0	0.00	1	494.00	493.00	-1	1,800	-0.06%
2020/06/04	0	0.00	1	514.00	515.00	-1	1,791	-0.06%
2020/06/03	1	502.00	0	0.00	509.00	1	1,797	0.06%
2020/06/02	2	504.00	3	501.33	497.00	-1	1,787	-0.06%
2020/06/01	3	504.33	1	502.00	501.00	2	1,773	0.11%
2020/05/29	4	526.00	1	519.00	515.00	3	1,746	0.17%
2020/05/27	0	0.00	2	585.00	582.00	-2	1,685	-0.12%
2020/05/14	2	541.00	0	0.00	523.00	2	1,727	0.12%
2020/05/13	1	558.00	0	0.00	553.00	1	1,722	0.06%
2020/05/08	0	0.00	1	567.00	561.00	-1	1,741	-0.06%
2020/05/07	1	559.00	0	0.00	558.00	1	1,750	0.06%
2020/05/06	1	559.00	0	0.00	559.00	1	1,765	0.06%
2020/04/30	1	538.00	1	547.00	579.00	0	1,790	0.00%
2020/04/29	0	0.00	1	526.00	538.00	-1	1,751	-0.06%
2020/04/17	0	0.00	1	497.00	497.00	-1	1,803	-0.06%
2020/04/16	1	480.00	0	0.00	481.00	1	1,842	0.05%
2020/04/15	0	0.00	1	481.00	483.00	-1	1,858	-0.05%
2020/04/10	7	463.64	5	466.00	472.00	2	1,820	0.11%
2020/04/09	0	0.00	1	475.00	449.00	-1	1,788	-0.06%
2020/04/08	3	476.67	2	476.75	470.50	1	1,761	0.06%
2020/04/01	2	445.50	2	437.00	440.00	0	1,679	0.00%
2020/03/30	1	419.50	1	428.00	455.50	0	1,634	0.00%
2020/03/26	0	0.00	1	430.50	453.50	-1	1,571	-0.06%
2020/03/20	0	0.00	2	363.50	360.00	-2	1,525	-0.13%
2020/03/19	5	336.70	3	340.33	330.50	2	1,510	0.13%
2020/03/18	1	370.50	1	370.50	365.00	0	1,482	0.00%
2020/03/16	0	0.00	2	429.00	399.50	-2	1,412	-0.14%
2020/03/13	2	397.50	0	0.00	404.00	2	1,380	0.14%
2020/03/03	1	503.00	0	0.00	492.50	1	1,318	0.08%
2020/02/19	1	538.00	1	532.00	532.00	0	1,295	0.00%
2020/02/17	0	0.00	0.1	530.00	530.00	-0.1	1,258	-0.01%
2020/02/03	0	0.00	1	468.50	479.00	-1	1,230	-0.08%
2020/01/20	2	530.00	2	532.50	520.00	0	1,186	0.00%
2020/01/17	1	514.00	1	507.00	507.00	0	1,169	0.00%
2020/01/16	1	504.00	1	506.00	506.00	0	1,166	0.00%
2020/01/14	1	511.00	0	0.00	514.00	1	1,168	0.09%
2020/01/06	0	0.00	1	457.50	452.00	-1	1,192	-0.08%
2020/01/03	2	458.25	1	452.00	450.00	1	1,204	0.08%
2019/12/27	1	439.50	1	438.50	441.50	0	1,205	0.00%
2019/12/20	1	440.00	1	438.00	433.00	0	1,270	0.00%
2019/12/12	1	440.00	1	448.00	441.50	0	1,367	0.00%
2019/12/11	0	0.00	1	441.00	436.00	-1	1,378	-0.07%
2019/12/10	1	445.00	0	0.00	437.50	1	1,441	0.07%
2019/12/04	1	436.00	1	431.50	428.50	0	1,654	0.00%
2019/11/25	0	0.00	1	424.00	438.50	-1	1,669	-0.06%
2019/11/22	2	419.75	1	414.00	414.00	1	1,680	0.06%
2019/11/21	1	412.50	1	420.50	419.50	0	1,711	0.00%
2019/11/15	0	0.00	1	446.00	448.00	-1	1,736	-0.06%
2019/11/12	1	447.00	0	0.00	447.00	1	1,788	0.06%
2019/11/01	6	441.58	6	440.92	444.00	0	1,897	0.00%
2019/10/31	1	418.50	1	418.50	417.50	0	1,865	0.00%
2019/10/22	0	0.00	1	414.00	409.00	-1	1,968	-0.05%
2019/10/21	1	414.00	0	0.00	410.00	1	1,973	0.05%
2019/10/08	1	371.50	1	370.00	370.00	0	1,886	0.00%
2019/09/24	1	387.00	6	388.50	386.50	-5	1,970	-0.25%
2019/09/11	0	0.00	11	369.95	372.00	-11	2,042	-0.54%
2019/09/10	0	0.00	2	340.50	340.00	-2	1,910	-0.10%
2019/09/04	1	320.00	1	319.50	315.00	0	1,875	0.00%
2019/09/03	1	322.00	1	318.00	317.00	0	1,876	0.00%
2019/08/30	2	326.00	1	322.50	323.50	1	1,894	0.05%
2019/08/29	0	0.00	1	319.00	318.50	-1	1,933	-0.05%
2019/08/26	3	311.00	3	310.00	308.00	0	1,968	0.00%
2019/08/14	0	0.00	2	317.00	322.50	-2	1,976	-0.10%
2019/08/13	2	299.00	1	301.50	300.50	1	1,954	0.05%
2019/08/12	1	301.50	0	0.00	308.00	1	1,964	0.05%
2019/08/05	1	303.50	3	307.00	300.00	-2	1,957	-0.10%
2019/08/02	1	314.00	1	314.00	309.50	0	1,938	0.00%
2019/07/31	0	0.00	1	325.50	323.50	-1	1,935	-0.05%
2019/07/30	1	335.00	1	334.00	333.00	0	1,937	0.00%
2019/07/29	1	340.50	1	340.00	338.00	0	1,974	0.00%
2019/07/24	7	345.43	1	347.00	347.00	6	1,978	0.30%
2019/07/23	0	0.00	1	342.50	339.00	-1	1,958	-0.05%
2019/07/19	1	337.00	1	333.50	333.50	0	1,971	0.00%
2019/07/18	0	0.00	1	334.00	330.00	-1	1,984	-0.05%
2019/07/17	2	333.00	1	336.00	336.00	1	2,011	0.05%
2019/07/16	4	341.00	3	337.00	337.00	1	2,001	0.05%
2019/07/15	0	0.00	2	341.50	343.00	-2	1,980	-0.10%
2019/07/12	5	339.50	3	341.50	336.50	2	1,961	0.10%
2019/07/11	3	344.17	3	347.00	339.00	0	1,931	0.00%
2019/07/10	5	343.30	5	346.30	342.50	0	1,938	0.00%
2019/07/09	1	344.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	6	351.92	5	351.50	350.50	1	1,943	0.05%
2019/07/05	2	350.50	3	352.50	355.50	-1	1,934	-0.05%
2019/07/04	2	360.00	2	363.25	354.00	0	1,932	0.00%
2019/07/03	2	361.00	1	357.00	355.00	1	1,932	0.05%
2019/06/27	2	335.25	1	331.00	333.00	1	1,909	0.05%
2019/06/20	1	346.50	2	347.00	350.00	-1	1,793	-0.06%
2019/06/19	4	327.00	4	328.75	334.00	0	1,737	0.00%
2019/06/17	0	0.00	1	308.00	311.00	-1	1,649	-0.06%
2019/06/14	2	308.00	1	302.50	302.50	1	1,628	0.06%
2019/06/13	2	314.25	2	310.75	309.50	0	1,605	0.00%
2019/06/11	2	321.25	2	322.50	323.50	0	1,583	0.00%
2019/06/06	2	307.75	2	306.50	306.00	0	1,579	0.00%
2019/06/05	1	305.50	2	314.50	315.00	-1	1,584	-0.06%
2019/06/04	3	309.50	2	303.00	300.00	1	1,546	0.06%
2019/06/03	6	316.92	1	317.00	316.50	5	1,524	0.33%
2019/05/31	1	318.00	2	320.75	326.00	-1	1,521	-0.07%
2019/05/30	1	323.50	0	0.00	315.50	1	1,516	0.07%
2019/05/29	1	318.00	1	318.00	321.00	0	1,533	0.00%
2019/05/28	1	315.50	1	319.50	319.50	0	1,544	0.00%
2019/05/24	2	318.50	2	315.00	315.00	0	1,560	0.00%
2019/05/23	2	322.75	2	319.50	319.50	0	1,551	0.00%
2019/05/22	1	337.00	1	337.00	331.50	0	1,542	0.00%
2019/05/21	1	317.00	2	328.25	335.50	-1	1,533	-0.07%
2019/05/20	2	329.75	2	317.50	317.00	0	1,518	0.00%
2019/05/16	2	346.25	1	333.50	333.50	1	1,523	0.07%
2019/05/15	1	351.00	1	359.00	349.50	0	1,541	0.00%
2019/05/14	1	336.50	2	348.25	345.00	-1	1,541	-0.06%
2019/05/13	3	365.50	1	351.00	351.00	2	1,535	0.13%
2019/05/09	7	385.86	0	0.00	381.50	7	1,593	0.44%
2019/04/29	1	428.00	1	419.50	414.00	0	1,645	0.00%
2019/04/26	1	431.00	1	437.00	437.00	0	1,671	0.00%
2019/04/24	2	429.50	2	433.00	419.50	0	1,745	0.00%
2019/04/17	1	408.50	1	404.50	404.50	0	1,900	0.00%
2019/04/09	1	414.00	1	416.50	420.00	0	1,928	0.00%
2019/04/08	1	423.00	1	425.00	427.00	0	1,921	0.00%
2019/04/02	1	456.00	15	447.73	426.00	-14	1,904	-0.74%
2019/04/01	0	0.00	10	425.25	422.00	-10	1,880	-0.53%
2019/03/29	3	396.50	3	398.67	399.00	0	1,849	0.00%
2019/03/27	3	404.50	3	411.00	410.00	0	1,916	0.00%
2019/03/15	0	0.00	1	368.50	377.50	-1	2,180	-0.05%
2019/03/13	1	368.00	2	367.25	367.00	-1	2,264	-0.04%
2019/03/12	1	363.50	1	366.00	364.00	0	2,295	0.00%
2019/03/11	9	358.06	6	359.67	358.00	3	2,355	0.13%
2019/03/08	5	373.50	2	374.75	371.50	3	2,376	0.13%
2019/03/07	0	0.00	1	391.00	395.00	-1	2,371	-0.04%
2019/03/06	2	395.25	1	399.50	402.00	1	2,400	0.04%
2019/02/27	0	0.00	2	387.00	383.00	-2	2,483	-0.08%
2019/02/26	1	402.50	2	394.50	380.50	-1	2,490	-0.04%
2019/02/25	2	376.25	1	379.50	378.00	1	2,486	0.04%
2019/02/22	0	0.00	1	377.00	377.00	-1	2,515	-0.04%
2019/02/20	1	378.00	1	376.00	375.00	0	2,569	0.00%
2019/02/18	1	378.00	0	0.00	373.50	1	2,686	0.04%
2019/02/15	1	369.00	1	366.00	366.00	0	2,711	0.00%
2019/02/14	8	366.25	4	366.25	362.00	4	2,768	0.14%
2019/02/13	2	383.50	0	0.00	386.00	2	2,768	0.07%
2019/02/12	0	0.00	1	386.50	384.00	-1	2,784	-0.04%
2019/02/11	2	383.00	10	376.45	384.50	-8	2,780	-0.29%
2019/01/30	6	357.42	1	371.00	352.00	5	2,733	0.18%
2019/01/29	2	367.00	1	368.50	361.00	1	2,708	0.04%
2019/01/28	7	366.57	9	367.89	380.00	-2	2,696	-0.07%
2019/01/25	8	344.75	7	346.71	348.00	1	2,651	0.04%
2019/01/24	9	343.22	7	344.64	339.50	2	2,674	0.07%
2019/01/23	4	342.38	4	342.63	340.50	0	2,688	0.00%
2019/01/22	3	344.00	3	348.33	350.00	0	2,697	0.00%
2019/01/21	1	355.00	0	0.00	348.50	1	2,706	0.04%
2019/01/18	1	365.00	3	362.50	362.00	-2	2,720	-0.07%
2019/01/17	1	354.00	0	0.00	353.00	1	2,689	0.04%
2019/01/15	0	0.00	1	329.50	340.50	-1	2,631	-0.04%
2019/01/14	1	323.50	0	0.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	6	336.17	340.00	-6	2,633	-0.23%
2019/01/10	7	319.71	3	333.50	315.00	4	2,596	0.15%
2019/01/09	0	0.00	19	313.26	321.00	-19	2,562	-0.74%
2019/01/08	11	294.55	2	292.50	292.00	9	2,554	0.35%
2019/01/07	3	300.00	9	304.72	304.50	-6	2,563	-0.23%
2019/01/04	7	280.50	7	286.07	287.50	0	2,593	0.00%
2019/01/03	7	290.36	2	293.25	292.00	5	2,611	0.19%
2019/01/02	1	300.00	1	303.00	300.00	0	2,633	0.00%
2018/12/28	6	302.67	4	304.00	300.50	2	2,658	0.08%
2018/12/27	1	307.00	7	308.71	310.00	-6	2,687	-0.22%
2018/12/26	9	301.72	1	295.50	295.50	8	2,703	0.30%
2018/12/25	1	301.50	1	301.00	305.00	0	2,717	0.00%
2018/12/24	0	0.00	4	302.75	310.00	-4	2,718	-0.15%
2018/12/22	4	298.00	1	298.00	295.00	3	2,716	0.11%
2018/12/21	4	304.63	2	303.25	300.00	2	2,730	0.07%
2018/12/20	6	313.42	4	311.50	308.00	2	2,731	0.07%
2018/12/19	15	327.23	2	319.50	319.50	13	2,734	0.48%
2018/12/18	1	344.00	3	352.17	350.50	-2	2,747	-0.07%
2018/12/17	2	348.50	2	344.75	340.50	0	2,780	0.00%
2018/12/14	2	344.75	2	349.00	349.00	0	2,811	0.00%
2018/12/13	2	341.25	5	340.10	353.00	-3	2,812	-0.11%
2018/12/12	4	333.50	3	334.17	330.50	1	2,830	0.04%
2018/12/11	3	328.83	2	329.75	335.00	1	2,844	0.04%
2018/12/10	2	319.25	7	328.57	330.00	-5	2,842	-0.18%
2018/12/07	6	325.25	2	330.25	319.00	4	2,808	0.14%
2018/12/06	8	333.88	9	338.83	331.50	-1	2,781	-0.04%
2018/12/05	9	337.06	1	336.00	335.50	8	2,745	0.29%
2018/12/04	5	357.50	5	363.30	356.00	0	2,716	0.00%
2018/12/03	1	343.50	5	352.20	356.00	-4	2,656	-0.15%
2018/11/30	4	324.88	4	326.00	324.00	0	2,618	0.00%
2018/11/29	1	332.00	1	328.50	325.50	0	2,619	0.00%
2018/11/28	17	310.47	11	319.77	329.00	6	2,574	0.23%
2018/11/27	2	296.25	6	304.00	305.00	-4	2,513	-0.16%
2018/11/26	1	293.50	2	299.00	300.00	-1	2,475	-0.04%
2018/11/23	2	288.00	3	291.50	288.00	-1	2,456	-0.04%
2018/11/22	4	292.50	1	307.00	295.00	3	2,445	0.12%
2018/11/21	2	291.00	4	295.50	298.50	-2	2,430	-0.08%
2018/11/20	11	292.68	2	291.50	286.50	9	2,396	0.38%
2018/11/19	2	299.00	1	286.00	299.50	1	2,368	0.04%
2018/11/16	2	291.50	1	298.00	282.50	1	2,332	0.04%
2018/11/15	1	305.50	2	311.25	292.50	-1	2,287	-0.04%
2018/11/14	2	300.00	2	297.50	300.00	0	2,218	0.00%
2018/11/13	4	272.25	5	282.30	289.00	-1	2,179	-0.05%
2018/11/12	1	286.50	13	271.92	287.00	-12	2,113	-0.57%
2018/11/09	10	264.85	5	265.10	261.00	5	2,082	0.24%
2018/11/08	8	290.63	6	303.50	280.50	2	2,056	0.10%
2018/11/07	2	300.00	12	304.17	303.50	-10	2,048	-0.49%
2018/11/06	1	306.00	4	301.75	297.50	-3	2,059	-0.15%
2018/11/05	0	0.00	10	305.45	307.00	-10	2,086	-0.48%
2018/11/02	0	0.00	4	314.38	308.00	-4	2,098	-0.19%
2018/11/01	0	0.00	1	292.00	293.00	-1	2,087	-0.05%
2018/10/31	10	248.00	16	262.06	266.50	-6	2,076	-0.29%
2018/10/30	12	237.67	12	241.92	242.50	0	2,094	0.00%
2018/10/29	2	233.50	3	238.83	251.00	-1	2,074	-0.05%
2018/10/26	9	243.94	3	247.83	239.00	6	2,062	0.29%
2018/10/25	12	245.33	22	260.48	262.00	-10	2,043	-0.49%
2018/10/24	12	261.88	1	271.50	259.50	11	2,026	0.54%
2018/10/22	2	273.50	8	268.75	285.00	-6	2,033	-0.30%
2018/10/19	1	265.00	2	261.00	266.00	-1	2,037	-0.05%
2018/10/17	2	261.00	2	263.50	262.00	0	2,069	0.00%
2018/10/16	0	0.00	10	251.00	251.00	-10	2,067	-0.48%
2018/10/15	10	249.50	0	0.00	252.00	10	2,070	0.48%
2018/10/12	0	0.00	2	246.75	250.00	-2	2,082	-0.10%
2018/10/11	1	223.50	4	222.50	233.50	-3	2,065	-0.15%
2018/10/09	11	245.36	3	242.67	240.50	8	2,060	0.39%
2018/10/08	1	251.00	12	253.17	254.00	-11	2,056	-0.54%
2018/10/05	1	262.50	1	260.00	254.00	0	2,066	0.00%
2018/10/03	4	293.38	1	294.50	286.00	3	2,055	0.15%
2018/10/02	0	0.00	1	301.50	296.50	-1	2,061	-0.05%
2018/10/01	12	300.67	2	302.75	296.50	10	2,069	0.48%
2018/09/28	4	300.00	3	302.67	299.00	1	2,088	0.05%
2018/09/27	5	297.80	3	300.33	297.00	2	2,104	0.10%
2018/09/25	2	322.00	3	310.50	309.50	-1	2,089	-0.05%
2018/09/21	2	328.00	5	336.10	343.50	-3	2,041	-0.15%
2018/09/19	5	303.00	2	298.75	298.50	3	1,945	0.15%
2018/09/18	2	297.00	2	290.50	300.00	0	1,927	0.00%
2018/09/17	0	0.00	1	290.50	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	1	265.50	272.50	-1	1,830	-0.05%
2018/09/13	1	247.50	1	248.00	248.00	0	1,821	0.00%
2018/09/12	2	255.75	2	245.50	239.00	0	1,836	0.00%
2018/09/11	1	257.50	1	264.00	265.50	0	1,837	0.00%
2018/09/10	0	0.00	1	261.00	261.00	-1	1,847	-0.05%
2018/09/07	0	0.00	1	262.00	260.00	-1	1,861	-0.05%
2018/09/05	1	282.00	1	282.50	275.00	0	1,855	0.00%
2018/09/04	1	283.00	1	285.00	286.50	0	1,834	0.00%
2018/09/03	0	0.00	5	290.00	280.00	-5	1,836	-0.27%
2018/08/31	1	293.00	0	0.00	295.00	1	1,833	0.05%
2018/08/30	1	298.50	4	300.88	298.50	-3	1,839	-0.16%
2018/08/29	8	301.38	8	306.00	305.50	0	1,854	0.00%
2018/08/28	10	302.00	5	299.30	302.00	5	1,841	0.27%
2018/08/27	0	0.00	1	288.00	286.00	-1	1,817	-0.06%
2018/08/24	4	282.13	0	0.00	278.00	4	1,856	0.22%
2018/08/23	1	284.50	2	290.00	292.00	-1	1,862	-0.05%
2018/08/22	1	284.00	1	289.00	283.00	0	1,858	0.00%
2018/08/20	1	276.50	0	0.00	276.50	1	1,832	0.05%
2018/08/17	0	0.00	1	295.00	285.50	-1	1,828	-0.05%
2018/08/15	1	287.50	0	0.00	280.50	1	1,809	0.06%
2018/08/14	1	276.50	30	278.78	293.50	-29	1,799	-1.61%
2018/08/09	10	292.00	0	0.00	286.00	10	1,700	0.59%
2018/08/08	1	305.00	1	300.00	298.00	0	1,677	0.00%
2018/08/06	6	306.92	2	307.00	308.50	4	1,634	0.24%
2018/08/03	19	330.76	0	0.00	328.00	19	1,596	1.19%
2018/08/02	4	326.63	2	329.00	325.00	2	1,595	0.13%
2018/07/30	2	330.00	1	335.00	330.00	1	1,577	0.06%
2018/07/27	2	339.00	0	0.00	344.50	2	1,560	0.13%
2018/07/26	1	340.00	0	0.00	347.00	1	1,539	0.06%
2018/07/25	0	0.00	2	332.00	332.00	-2	1,498	-0.13%
2018/07/24	4	314.13	4	315.63	316.00	0	1,461	0.00%
2018/07/20	2	315.00	0	0.00	315.50	2	1,410	0.14%
2018/07/19	1	320.00	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	10	337.45	336.50	-10	1,344	-0.74%
2018/07/17	5	333.10	0	0.00	325.00	5	1,330	0.38%
2018/07/16	1	351.00	1	372.50	351.50	0	1,301	0.00%
2018/07/13	1	348.00	1	349.50	352.50	0	1,274	0.00%
2018/07/12	1	344.00	0	0.00	344.00	1	1,239	0.08%
2018/07/11	1	354.00	1	347.00	342.00	0	1,211	0.00%
2018/07/10	0	0.00	2	373.00	374.00	-2	1,194	-0.17%
2018/07/06	5	346.20	5	353.20	352.50	0	1,152	0.00%
2018/07/05	9	362.22	3	360.67	342.00	6	1,127	0.53%
2018/07/04	12	383.42	12	397.54	376.50	0	1,109	0.00%
2018/07/03	6	388.17	0	0.00	371.00	6	1,098	0.55%
2018/07/02	9	409.94	2	420.75	400.00	7	1,071	0.65%
2018/06/29	8	411.06	7	425.21	433.50	1	1,053	0.09%
2018/06/28	3	426.17	0	0.00	422.50	3	1,027	0.29%
2018/06/27	3	441.67	5	452.80	438.00	-2	1,020	-0.20%
2018/06/26	1	440.50	0	0.00	436.50	1	1,015	0.10%
2018/06/25	3	435.50	4	439.63	440.00	-1	1,006	-0.10%
2018/06/22	6	421.83	1	417.00	415.00	5	995	0.50%
2018/06/21	3	435.83	1	438.50	436.00	2	979	0.20%
2018/06/20	6	443.83	1	449.00	438.00	5	951	0.53%
2018/06/19	7	470.79	2	469.25	463.00	5	930	0.54%
2018/06/15	10	488.00	0	0.00	481.00	10	915	1.09%
2018/06/14	2	511.50	1	508.00	503.00	1	897	0.11%
2018/06/13	4	521.50	3	520.33	525.00	1	884	0.11%
2018/06/11	1	539.00	1	545.00	555.00	0	878	0.00%
2018/06/06	0	0.00	2	558.00	576.00	-2	885	-0.23%
2018/06/05	1	524.00	0	0.00	524.00	1	869	0.12%
2018/06/04	0	0.00	2	536.00	541.00	-2	887	-0.23%
2018/06/01	0	0.00	1	523.00	525.00	-1	910	-0.11%
2018/05/31	1	506.00	2	517.00	515.00	-1	889	-0.11%
2018/05/30	3	510.67	0	0.00	502.00	3	872	0.34%
2018/05/29	0	0.00	3	524.33	529.00	-3	865	-0.35%
2018/05/28	1	511.00	0	0.00	512.00	1	874	0.11%
2018/05/25	1	509.00	0	0.00	509.00	1	894	0.11%
2018/05/24	1	513.00	0	0.00	509.00	1	896	0.11%
2018/05/23	1	524.00	0	0.00	524.00	1	896	0.11%
2018/05/22	0	0.00	3	534.67	533.00	-3	904	-0.33%
2018/05/21	0	0.00	1	527.00	528.00	-1	925	-0.11%
2018/05/18	1	513.00	0	0.00	511.00	1	944	0.11%
2018/05/17	1	523.00	0	0.00	519.00	1	954	0.10%
2018/05/16	2	523.00	2	537.50	529.00	0	972	0.00%
2018/05/15	2	547.50	0	0.00	533.00	2	983	0.20%
2018/05/14	0	0.00	2	527.50	553.00	-2	994	-0.20%
2018/05/11	2	517.50	2	531.50	513.00	0	986	0.00%
2018/05/10	0	0.00	1	519.00	520.00	-1	978	-0.10%
2018/05/09	0	0.00	1	499.00	503.00	-1	979	-0.10%
2018/05/08	2	486.25	0	0.00	485.00	2	977	0.20%
2018/05/07	0	0.00	1	498.00	500.00	-1	966	-0.10%
2018/05/04	1	486.00	1	493.00	490.00	0	955	0.00%
2018/05/02	1	506.00	0	0.00	493.00	1	976	0.10%
2018/04/30	2	517.00	0	0.00	516.00	2	985	0.20%
2018/04/26	0	0.00	1	525.00	520.00	-1	992	-0.10%
2018/04/25	1	517.00	0	0.00	515.00	1	997	0.10%
2018/04/24	0.1	522.00	0	0.00	519.00	0.1	999	0.01%
2018/04/23	1	520.00	0	0.00	532.00	1	1,005	0.10%
2018/04/10	1	557.00	1	565.00	565.00	0	982	0.00%
2018/04/02	0	0.00	2	508.00	513.00	-2	935	-0.21%
2018/03/31	1	490.00	0	0.00	494.50	1	932	0.11%
2018/03/30	1	508.00	0	0.00	502.00	1	932	0.11%
2018/03/28	0	0.00	1	495.00	493.50	-1	915	-0.11%
2018/03/27	0	0.00	7	492.29	494.00	-7	916	-0.76%
2018/03/23	6	476.00	0	0.00	475.50	6	917	0.65%
2018/03/22	0	0.00	1	493.50	486.50	-1	912	-0.11%
2018/03/21	0	0.00	4	491.00	493.00	-4	920	-0.43%
2018/03/20	4	480.00	0	0.00	480.00	4	919	0.44%
2018/03/16	0	0.00	4	491.50	492.00	-4	923	-0.43%
2018/03/14	4	481.25	0	0.00	480.50	4	926	0.43%
2018/03/13	2	490.75	0	0.00	486.00	2	933	0.21%
2018/03/12	0	0.00	3	492.33	497.50	-3	955	-0.31%
2018/03/09	1	476.00	0	0.00	475.00	1	946	0.11%
2018/03/08	2	480.00	0	0.00	480.00	2	950	0.21%
2018/03/02	2	522.00	0	0.00	525.00	2	1,084	0.18%
2018/03/01	0	0.00	2	529.50	528.00	-2	1,114	-0.18%
2018/02/27	0	0.00	1	536.00	535.00	-1	1,112	-0.09%
2018/02/26	0	0.00	6	520.00	522.00	-6	1,099	-0.55%
2018/02/22	0	0.00	1	510.00	511.00	-1	1,098	-0.09%
2018/02/12	0	0.00	8	494.94	492.00	-8	1,086	-0.74%
2018/02/08	0	0.00	2	490.00	488.00	-2	1,083	-0.18%
2018/02/07	0	0.00	10	461.00	473.00	-10	1,078	-0.93%
2018/02/06	8	448.81	0	0.00	430.00	8	1,086	0.74%
2018/02/05	0	0.00	2	476.00	473.00	-2	1,073	-0.19%
2018/02/02	0	0.00	1	481.50	480.00	-1	1,076	-0.09%
2018/02/01	1	467.50	5	472.80	474.00	-4	1,073	-0.37%
2018/01/30	2	455.50	0	0.00	454.50	2	1,064	0.19%
2018/01/29	2	460.75	0	0.00	461.50	2	1,053	0.19%
2018/01/26	4	450.13	13	475.73	479.00	-9	1,043	-0.86%
2018/01/25	10	465.45	3	463.17	457.00	7	1,013	0.69%
2018/01/24	15	480.63	1	474.00	474.50	14	1,003	1.39%
2018/01/23	3	482.33	5	493.10	498.00	-2	1,002	-0.20%
2018/01/22	4	490.25	0	0.00	492.00	4	1,000	0.40%
2018/01/19	0	0.00	3	497.67	502.00	-3	1,018	-0.29%
2018/01/18	0	0.00	43	487.35	486.50	-43	1,016	-4.23%
2018/01/17	2	477.75	0	0.00	475.00	2	1,016	0.20%
2018/01/16	3	488.83	0	0.00	487.00	3	1,021	0.29%
2018/01/15	0	0.00	2	499.00	506.00	-2	1,040	-0.19%
2018/01/11	2	488.00	0	0.00	483.00	2	1,042	0.19%
2018/01/09	1	502.00	0	0.00	500.00	1	1,037	0.10%
2018/01/08	1	512.00	0	0.00	513.00	1	1,034	0.10%