台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▼1.15
  • 漲幅
    -2.99%
  • 成交量
    8,461
  • 產業
    上市 電器電纜類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281238.341338.2438.45-17,220-0.01%
2024/03/27938.191038.6039.25-17,091-0.01%
2024/03/263538.772339.4738.55126,7340.18%
2024/03/251137.68837.9137.2035,9930.05%
2024/03/221336.93836.8136.6555,7640.09%
2024/03/2100.00835.5935.45-85,468-0.15%
2024/03/20635.40334.9034.5535,5430.05%
2024/03/19436.05936.0535.70-55,701-0.09%
2024/03/1500.00334.9533.90-36,818-0.04%
2024/03/13935.627236.0534.55-637,801-0.81%
2024/03/1200.00233.6534.55-28,379-0.02%
2024/03/11231.10432.5832.80-28,693-0.02%
2024/03/082231.68131.6031.40218,7290.24%
2024/03/07834.6800.0033.6588,7000.09%
2024/03/06236.1000.0035.4028,7340.02%
2024/03/0500.00635.0435.30-68,703-0.07%
2024/03/046135.2800.0034.85618,7130.70%
2024/03/015635.321935.6835.75378,5970.43%
2024/02/291235.01434.6134.9088,2620.10%
2024/02/27233.7300.0033.6028,0430.02%
2024/02/262533.40133.4032.70247,8520.31%
2024/02/2200.00532.9733.00-57,647-0.07%
2024/02/0200.00031.2031.3507,5770.00%
2024/02/01231.151031.8331.80-87,544-0.11%
2024/01/30230.3800.0030.1027,4750.03%
2024/01/2400.00430.8030.40-47,479-0.05%
2024/01/23630.3200.0030.2567,5080.08%
2024/01/22429.8500.0029.8547,5170.05%
2024/01/1500.00131.8031.75-17,828-0.01%
2024/01/1200.00130.7030.65-17,784-0.01%
2024/01/1100.001030.3530.70-107,788-0.13%
2024/01/092031.1000.0031.35207,8010.26%
2024/01/0500.00332.7031.90-37,744-0.04%
2024/01/04232.3000.0032.1527,7080.03%
2024/01/03232.1000.0031.8527,6770.03%
2024/01/02233.1000.0032.8527,6610.03%
2023/12/2900.002532.0532.65-257,617-0.33%
2023/12/28433.2500.0032.9547,5470.05%
2023/12/211031.7800.0031.75108,8120.11%
2023/12/20132.3500.0032.3518,7670.01%
2023/12/192533.3500.0032.35258,7350.29%
2023/12/15133.95534.3034.00-48,631-0.05%
2023/12/14535.841035.5635.30-58,502-0.06%
2023/12/13536.336836.1035.60-638,285-0.76%
2023/12/128337.422639.0136.90578,0800.71%
2023/12/111034.27635.5336.3047,1040.06%
2023/12/084232.02832.3333.00346,5080.52%
2023/12/071332.89333.9830.00106,1190.16%
2023/12/0600.001032.4033.30-105,555-0.18%
2023/12/051030.50130.6530.3095,2400.17%
2023/12/0400.00430.2029.80-45,346-0.07%
2023/12/01430.48229.9029.7525,3820.04%
2023/11/3000.004029.0028.95-405,289-0.76%
2023/11/272027.6000.0027.55205,2740.38%
2023/11/2400.00527.9028.35-55,220-0.10%
2023/11/16527.6200.0027.7055,1620.10%
2023/11/1500.00127.8027.75-15,118-0.02%
2023/11/1000.00125.2525.25-15,020-0.02%
2023/11/09227.33227.2527.6504,9740.00%
2023/11/0600.00226.6026.85-25,039-0.04%
2023/11/01225.8000.0025.8025,1080.04%
2023/10/31126.0000.0026.0015,1440.02%
2023/10/302027.3000.0027.00205,2410.38%
2023/10/26128.00328.1528.05-25,298-0.04%
2023/10/252629.11228.9028.50245,3800.45%
2023/10/2400.00227.2827.90-25,453-0.04%
2023/10/17128.1500.0027.2016,6280.02%
2023/10/11127.30228.2027.30-17,691-0.01%
2023/10/05128.90129.1028.7507,9830.00%
2023/10/04128.8000.0028.6518,2100.01%
2023/10/0300.00129.3028.80-18,314-0.01%
2023/10/02330.57129.8029.8028,2300.02%
2023/09/2800.00330.2030.60-37,985-0.04%
2023/09/27529.14129.6528.9547,5670.05%
2023/09/2100.00126.4526.35-16,851-0.01%
2023/09/20227.23127.1026.9516,8370.01%
2023/09/1900.002027.6027.70-206,820-0.29%
2023/09/1500.00128.5028.70-16,776-0.01%
2023/09/14228.78128.7028.7016,7280.01%
2023/09/13427.80428.7528.1506,6480.00%
2023/09/12127.50527.4827.65-46,562-0.06%
2023/09/11429.681028.2527.75-66,504-0.09%
2023/09/0800.001528.5529.00-156,194-0.24%
2023/09/071528.91229.0029.00136,0620.21%
2023/09/062027.843027.8027.65-105,916-0.17%
2023/09/0100.00126.7026.85-16,083-0.02%
2023/08/221024.3000.0024.45106,3810.16%
2023/08/1100.002026.1125.45-206,644-0.30%
2023/08/1000.00226.4525.80-26,619-0.03%
2023/08/081127.991027.4027.4016,5790.02%
2023/08/07527.55827.8828.00-36,562-0.05%
2023/08/041026.7000.0028.00106,5420.15%
2023/08/023527.751127.3627.35246,5150.37%
2023/07/312028.7100.0027.90206,3810.31%
2023/07/28128.60128.8028.7006,3380.00%
2023/07/27230.80730.2629.20-56,220-0.08%
2023/07/26930.435230.5829.30-435,948-0.72%
2023/07/25528.8200.0029.1555,3700.09%
2023/07/24326.6000.0026.5035,0900.06%
2023/07/21226.1000.0026.1524,9280.04%
2023/07/201728.33927.5826.8584,8590.16%
2023/07/191428.431228.6327.5024,6500.04%
2023/07/183129.43429.2129.50274,4020.61%
2023/07/176226.325126.5826.85114,1570.26%
2023/07/14325.55224.5824.5513,8380.03%
2023/07/12125.401324.2824.15-123,666-0.33%
2023/07/111023.90724.3125.0533,5410.08%
2023/07/10523.4000.0023.4053,3240.15%
2023/07/0400.00220.8521.15-23,270-0.06%
2023/06/2600.00220.1020.00-23,721-0.05%
2023/06/2100.000.820.2520.40-0.83,715-0.02%
2023/06/1600.00120.2520.25-13,668-0.03%
2023/06/1400.00119.7019.70-13,609-0.03%
2023/06/1300.0017319.4019.50-1733,595-4.81% 大賣/鉅額交易
2023/06/0900.00220.1020.10-23,505-0.06%
2023/06/08420.15220.3520.1023,4470.06%
2023/06/07322.43722.0422.30-43,249-0.12%
2023/06/06421.71721.7321.55-33,084-0.10%
2023/06/05421.3300.0021.3542,9830.13%
2023/06/02420.58420.4020.3502,8700.00%
2023/05/30118.8000.0018.7512,7470.04%
2023/05/29118.90118.8518.8502,7270.00%
2023/05/26419.4500.0019.2042,6960.15%
2023/05/25420.4500.0020.3542,6080.15%
2023/05/2200.00220.3520.80-22,397-0.08%
2023/05/192819.7800.0019.70282,3011.22%
2023/05/175519.1400.0019.10552,1782.53%
2023/04/2500.001517.8317.80-151,878-0.80%
2023/04/2400.00518.2518.35-51,868-0.27%
2023/04/2100.00518.1018.00-51,873-0.27%
2023/04/139418.5400.0018.40941,5825.94%
2023/04/1200.00118.6018.70-11,517-0.07%
2023/04/11318.2500.0017.8531,4060.21%
2023/04/1000.00117.4017.25-11,287-0.08%
2023/04/06517.20217.1517.0031,2360.24%
2023/03/30317.2500.0017.1031,1480.26%
2023/03/2900.0024.617.2517.25-24.6914-2.69%
2023/03/2700.00115.6516.05-1689-0.14%
2023/03/10414.8800.0014.9047350.54%
2023/02/0100.00115.6515.35-1995-0.10%
2023/01/041015.23215.5015.4581,0910.73%
2023/01/031014.4800.0014.45101,0230.98%
2022/12/1200.00115.0014.75-11,352-0.07%
2022/12/08513.77513.9013.9001,7170.00%
2022/12/0700.00113.8513.85-11,739-0.06%
2022/12/05114.3000.0014.2511,8890.05%
2022/11/17213.7000.0013.8021,7700.11%
2022/10/2400.00215.4015.15-21,372-0.15%
2022/10/2100.00114.0514.15-11,266-0.08%
2022/10/13113.0000.0012.8011,1840.08%
2022/10/12113.4500.0013.4011,1740.09%
2022/10/03213.4800.0014.0521,1210.18%
2022/09/26113.5000.0013.4011,0650.09%
2022/09/23114.2500.0014.1511,0460.10%
2022/09/21115.50115.4014.8509960.00%
2022/09/19415.90416.2515.7008310.00%
2022/09/161116.091116.0416.0007440.00%
2022/09/1500.006.415.4516.00-6.4547-1.17%
2022/09/1300.00815.1114.90-8288-2.77%
2022/09/1200.001114.2014.20-11145-7.56%
2022/08/29112.7500.0012.8511580.63%
2022/08/22112.90112.9012.9001620.00%
2022/08/19113.10113.0513.1001620.00%
2022/08/17312.68112.7012.6521601.25%
2022/08/16112.7000.0012.7011630.61%
2022/08/10112.2000.0012.2011590.63%
2022/07/14111.6500.0011.7012280.44%
2022/07/12111.2000.0011.3012810.36%
2022/07/06212.1800.0011.9523370.59%
2022/06/2700.00813.3513.30-8342-2.34%
2022/06/1500.00813.3513.60-8334-2.39%
2022/05/27113.2500.0013.0513370.30%
2022/05/25112.8000.0012.9013310.30%
2022/05/24212.9300.0012.8523340.60%
2022/05/12112.2000.0012.2013280.30%
2022/05/06113.3000.0013.3013150.32%
2022/04/27113.2500.0013.2013180.31%
2022/04/1900.00814.5614.60-8289-2.76%
2022/04/18114.352614.4314.35-25275-9.09%
2022/04/1500.001514.5014.55-15243-6.16%
2022/04/1400.004013.9714.10-40221-18.05%
2022/04/0800.001313.4713.40-13200-6.48%
2022/04/06213.3500.0013.3521981.01%
2022/04/0100.001513.3013.30-15199-7.54%
2022/03/3000.005513.3113.35-55202-27.17%
2022/03/29113.354013.3013.25-39200-19.44%
2022/03/2800.001513.3313.30-15203-7.38%
2022/03/25113.401413.3713.35-13202-6.43%
2022/03/24213.3300.0013.3022030.98%
2022/03/18113.2500.0013.3012190.46%
2022/03/17213.3000.0013.2022300.87%
2022/03/16413.0900.0013.1042351.70%
2022/03/15113.1000.0013.0012360.42%
2022/03/1400.00413.3513.35-4230-1.74%
2022/03/11213.302513.2513.30-23230-9.97%
2022/03/10113.30813.2513.30-7239-2.93%
2022/03/09513.15313.1513.1522410.83%
2022/03/08313.28513.1512.90-2243-0.82%
2022/03/07913.2900.0013.2592403.74%
2022/03/04413.6400.0013.6042401.66%
2022/03/03113.6000.0013.6012460.41%
2022/03/01413.50313.5513.5012550.39%
2022/02/25113.4000.0013.3512570.39%
2022/02/24113.500.413.6013.300.62610.23%
2022/02/23113.70213.5513.65-1262-0.38%
2022/02/21613.75213.7513.7042671.50%
2022/02/17113.80813.7513.70-7300-2.33%
2022/02/1500.00913.6013.60-9302-2.98%
2022/02/1400.00313.6513.65-3303-0.99%
2022/02/11514.051713.8613.90-12311-3.86%
2022/02/0900.00313.9513.95-3316-0.95%
2022/02/07213.60313.8013.80-1339-0.29%
2022/01/26313.3700.0013.3033380.89%
2022/01/25413.4500.0013.3543401.18%
2022/01/19113.95313.9013.85-2344-0.58%
2022/01/12114.2000.0014.0513580.28%
2022/01/11214.0800.0014.1023590.56%
2022/01/06214.3000.0014.3023740.53%
2022/01/03114.551014.4514.50-9392-2.29%
2021/12/3000.001814.5514.50-18399-4.50%
2021/12/2700.00814.5014.50-8436-1.83%
2021/12/17214.3800.0014.3524530.44%
2021/12/10414.511814.5014.50-14449-3.11%
2021/12/07214.75214.6014.5004570.00%
2021/12/03114.25814.2014.25-7472-1.48%
2021/12/01614.20614.0514.2004860.00%
2021/11/30114.303314.1514.10-32493-6.49%
2021/11/29314.15714.1114.15-4501-0.80%
2021/11/26114.501314.4014.40-12502-2.39%
2021/11/252314.84414.9514.85195113.72%
2021/11/241814.4800.0014.50185163.49%
2021/11/23414.547814.4714.40-74523-14.14%
2021/11/221314.801014.7114.6535420.55%
2021/11/19514.81714.8014.80-2592-0.34%
2021/11/18314.781214.7714.80-91,030-0.87%
2021/11/171014.623814.5614.65-281,039-2.69%
2021/11/163614.653514.2014.4011,0410.10%
2021/11/151815.122914.8515.00-111,027-1.07%
2021/11/12515.322115.2015.20-161,036-1.54%
2021/11/101115.5000.0015.35111,0541.04%
2021/11/091115.0800.0014.95111,0561.04%
2021/11/082315.352515.0915.05-21,060-0.19%
2021/11/053415.343715.3615.25-31,068-0.28%
2021/11/042415.094015.1015.25-161,066-1.50%
2021/11/03214.83214.7514.7001,0600.00%
2021/11/01614.7100.0014.9061,0700.56%
2021/10/281014.5300.0014.45101,0800.93%
2021/10/19714.24914.2014.30-21,165-0.17%
2021/10/18513.95613.9514.05-11,186-0.08%
2021/10/06113.652013.2513.25-191,205-1.58%
2021/10/05213.351013.3513.55-81,230-0.65%
2021/10/04813.7900.0013.3581,2680.63%
2021/10/01614.48714.0014.00-11,283-0.08%
2021/09/301714.661914.7014.70-21,287-0.16%
2021/09/294914.691114.5014.50381,3052.91%
2021/09/282414.781814.8514.9061,3130.46%
2021/09/272314.461814.4414.4551,3160.38%
2021/09/24314.10314.0514.0501,3380.00%
2021/09/231914.081313.9013.9061,3840.43%
2021/09/222114.072914.0514.05-81,465-0.55%
2021/09/17314.17414.1514.15-11,512-0.07%
2021/09/16914.322114.2014.20-121,530-0.78%
2021/09/15414.132114.2514.20-171,550-1.10%
2021/09/142214.232414.1514.15-21,570-0.13%
2021/09/13814.33814.3014.3001,5980.00%
2021/09/101013.852313.8213.80-131,616-0.80%
2021/09/091113.631013.6913.7511,6580.06%
2021/09/08313.52213.4013.4011,6900.06%
2021/09/07613.55613.6513.7001,8500.00%
2021/09/062113.693413.5213.45-131,934-0.67%
2021/09/03713.811113.7513.70-41,992-0.20%
2021/09/021013.802013.6013.60-102,019-0.50%
2021/09/014014.101914.0513.90212,0261.04%
2021/08/312613.763013.8813.95-42,020-0.20%
2021/08/302513.562713.5813.60-22,042-0.10%
2021/08/271413.51913.5513.5052,0700.24%
2021/08/263713.373813.3013.35-12,079-0.05%
2021/08/251813.04213.1313.05162,0930.76%
2021/08/241213.081713.1013.00-52,106-0.24%
2021/08/232113.103013.2213.20-92,155-0.42%
2021/08/201412.592012.6512.60-62,193-0.27%
2021/08/181412.518812.3313.05-742,201-3.36%
2021/08/174313.0600.0012.50432,2051.95%
2021/08/16313.82413.7613.50-12,175-0.05%
2021/08/13513.64413.4013.4011,7600.06%
2021/08/12813.81813.8013.7001,8010.00%
2021/08/111213.83513.5013.5071,9460.36%
2021/08/10314.1700.0013.9031,9870.15%
2021/08/091314.68814.5514.4052,0250.25%
2021/08/06715.13715.0515.0502,0660.00%
2021/08/05315.20315.1015.1002,1620.00%
2021/08/04115.4000.0015.4012,2290.04%
2021/07/30815.581515.3515.35-72,489-0.28%
2021/07/291715.601415.6115.6032,5890.12%
2021/07/282115.601715.4015.4042,7030.15%
2021/07/271016.051015.8515.8502,8330.00%
2021/07/26316.20316.1016.1002,9100.00%
2021/07/22415.911215.4515.45-83,211-0.25%
2021/07/212216.132215.7015.7003,3970.00%
2021/07/201716.041816.0116.05-13,503-0.03%
2021/07/192816.121216.2516.25163,6030.44%
2021/07/161316.052015.9516.05-73,842-0.18%
2021/07/151116.022315.7716.05-123,916-0.31%
2021/07/14615.1900.0015.2063,9810.15%
2021/07/132215.696315.5515.55-414,091-1.00%
2021/07/12215.833015.8015.75-284,213-0.66%
2021/07/09516.365116.3116.25-464,344-1.06%
2021/07/081117.101317.0417.05-24,494-0.04%
2021/07/072816.931616.7016.70124,9490.24%
2021/07/061216.81216.8516.80105,0320.20%
2021/07/053617.131617.1017.10205,1030.39%
2021/07/02217.38317.2517.25-15,174-0.02%
2021/07/01817.56817.2517.2505,2070.00%
2021/06/301717.963418.2717.90-175,214-0.33%
2021/06/2800.004017.4417.80-405,153-0.78%
2021/06/254916.982516.9216.85245,1200.47%
2021/06/243717.053717.0517.0505,1380.00%
2021/06/232716.741616.6516.65115,1380.21%
2021/06/222417.042416.8516.8505,1630.00%
2021/06/212816.692916.5016.40-15,185-0.02%
2021/06/185217.503717.1117.00155,2920.28%
2021/06/173717.801717.7017.70205,5430.36%
2021/06/164017.702117.8518.25195,7210.33%
2021/06/15617.46918.1918.30-35,602-0.05%
2021/06/111416.59916.7916.6555,5540.09%
2021/06/105516.152116.2316.20345,5160.62%
2021/06/091815.821615.6515.7025,5060.04%
2021/06/082416.012215.9515.9525,5250.04%
2021/06/072715.993015.9515.95-35,561-0.05%
2021/06/043516.542516.5816.45105,6410.18%
2021/06/03916.332216.3316.35-135,631-0.23%
2021/06/022216.23516.2516.10175,6460.30%
2021/06/015616.225716.2116.25-15,651-0.02%
2021/05/31416.36516.3316.20-15,684-0.02%
2021/05/283316.193516.0716.00-25,697-0.04%
2021/05/27515.58415.5515.5515,7220.02%
2021/05/263715.541015.6515.55275,7420.47%
2021/05/253115.611815.6515.50135,7810.22%
2021/05/24915.4300.0015.3095,7840.16%
2021/05/214515.2000.0015.40455,7910.78%
2021/05/201215.2515015.0715.00-1385,820-2.37% 大賣/鉅額交易
2021/05/191615.771616.0015.9505,7960.00%
2021/05/1800.00215.1015.15-25,722-0.03%
2021/05/171414.656013.8013.80-465,750-0.80%
2021/05/143615.243615.4215.3005,7250.00%
2021/05/133014.751015.1015.10205,7880.35%
2021/05/112118.122317.9217.70-25,624-0.04%
2021/05/101119.551019.1519.1015,5110.02%
2021/05/07319.55519.9520.05-25,438-0.04%
2021/05/062820.1400.0019.95285,3680.52%
2021/05/051120.31120.7020.65105,2630.19%
2021/05/046720.716419.9020.1535,1500.06%
2021/05/032122.1300.0021.65215,0180.42%
2021/04/297722.108022.4422.55-34,942-0.06%
2021/04/28422.65423.0522.4504,8320.00%
2021/04/272021.97521.8621.80154,6510.32%
2021/04/233620.052019.9519.95164,3570.37%
2021/04/221520.151520.8520.5004,2760.00%
2021/04/2100.003019.8019.75-304,032-0.74%
2021/04/1900.001019.2519.20-103,897-0.26%
2021/04/16119.20419.0419.25-33,795-0.08%
2021/04/15319.10218.5518.5513,6640.03%
2021/04/143017.299617.5818.05-663,520-1.87%
2021/04/13617.492618.0017.35-203,368-0.59%
2021/04/12616.522316.5516.55-172,927-0.58%
2021/04/0911616.4112216.5516.70-62,864-0.21% 大買/大賣/
2021/04/08216.802716.4716.70-252,814-0.89%
2021/04/073815.795415.8315.80-162,755-0.58%
2021/04/061915.542015.6015.55-12,753-0.04%
2021/03/312915.323115.3015.30-22,760-0.07%
2021/03/291614.801814.9514.95-22,884-0.07%
2021/03/263314.825614.7514.75-233,012-0.76%
2021/03/251714.902214.7214.70-53,255-0.15%
2021/03/245914.636014.7614.70-13,505-0.03%
2021/03/235915.443314.9114.95263,4670.75%
2021/03/222516.881717.2216.1583,3670.24%
2021/03/191015.9700.0016.15103,0850.32%
2021/03/171714.3200.0014.40172,8670.59%
2021/03/16414.385214.3514.30-482,856-1.68%
2021/03/151114.442114.4014.35-102,873-0.35%
2021/03/124014.334314.4014.35-32,875-0.10%
2021/03/112314.422514.3014.45-22,888-0.07%
2021/03/102014.352014.2314.2002,8820.00%
2021/03/092714.062513.9513.9022,8330.07%
2021/03/083713.943613.9513.9512,8760.03%
2021/03/055213.745213.6813.6003,0660.00%
2021/03/04114.0000.0013.9013,2120.03%
2021/03/034113.821213.8813.85293,2310.90%
2021/03/0211413.8011613.5313.55-23,233-0.06% 大買/大賣/
2021/02/265113.515013.5013.5013,2220.03%
2021/02/256513.366613.5713.45-13,205-0.03%
2021/02/243213.254013.0513.10-83,203-0.25%
2021/02/23313.15613.3013.25-33,195-0.09%
2021/02/225512.925213.1313.1033,1970.09%
2021/02/191612.842012.8512.80-43,173-0.13%
2021/02/185712.481512.7813.00423,1671.33%
2021/02/172011.991812.5212.6523,1130.06%
2021/02/055211.574211.4511.50103,0410.33%
2021/02/043411.463311.6411.7013,0570.03%
2021/02/032611.203811.1211.15-122,979-0.40%
2021/02/021911.031411.1111.0553,2390.15%
2021/02/01810.86610.8510.8023,2760.06%
2021/01/292610.9400.0010.80263,4180.76%
2021/01/282810.9400.0010.95283,4290.82%
2021/01/271211.06811.0511.0543,4520.12%
2021/01/263311.093110.9611.0023,5270.06%
2021/01/251010.971811.1611.15-83,573-0.22%
2021/01/222010.893010.9210.95-103,631-0.28%
2021/01/212710.9100.0010.75273,7260.72%
2021/01/202511.0500.0010.80253,8010.66%
2021/01/19511.4600.0011.3553,8580.13%
2021/01/18411.19411.2011.3004,1460.00%
2021/01/153011.351011.2511.30204,1920.48%
2021/01/141311.83511.7511.8584,1880.19%
2021/01/131311.896711.7911.80-544,229-1.28%
2021/01/112112.312112.2612.3504,4400.00%
2021/01/08312.776412.7012.70-614,476-1.36%
2021/01/072112.881912.8612.8524,5760.04%
2021/01/062012.931812.6312.6024,6650.04%
2021/01/051013.521013.3013.3004,6330.00%
2021/01/041613.581613.5013.4504,6280.00%
2020/12/312013.432113.2613.35-14,593-0.02%
2020/12/257313.743613.6513.60374,4580.83%
2020/12/241214.034514.1313.60-334,406-0.75%
2020/12/232913.001313.0513.00164,2580.38%
2020/12/225013.493012.7512.70204,2320.47%
2020/12/219413.98813.9913.95864,0852.10%
2020/12/182112.876913.4714.00-483,829-1.25%
2020/12/173612.714012.7212.75-43,538-0.11%
2020/12/162612.634112.6912.70-153,535-0.42%
2020/12/151912.411612.2512.2533,5570.08%
2020/12/14212.1000.0012.5023,5510.06%
2020/12/111312.151412.0512.05-13,545-0.03%
2020/12/10112.5500.0012.2013,5300.03%
2020/12/09212.430.112.2512.301.93,5200.05%
2020/12/081612.771412.7512.7523,5020.06%
2020/12/07412.6500.0012.6543,5160.11%
2020/12/041713.0116.112.9312.850.93,5630.03%
2020/12/031212.901312.7012.80-13,559-0.03%
2020/12/021313.221313.1013.1003,5500.00%
2020/12/014513.705814.4313.30-133,494-0.37%
2020/11/30513.15513.7513.8503,3060.00%
2020/11/27512.55112.6512.6043,1500.13%
2020/11/261512.24512.2712.25103,0870.32%
2020/11/251511.976811.9511.95-533,047-1.74%
2020/11/241411.781511.7011.65-12,989-0.03%
2020/11/23311.75511.8211.75-22,984-0.07%
2020/11/201511.401711.4511.45-22,990-0.07%
2020/11/192511.581811.5011.5072,9900.23%
2020/11/181411.341411.4111.5502,9680.00%
2020/11/175111.064911.1511.1022,9500.07%
2020/11/162711.341311.0511.05142,9500.47%
2020/11/135011.235211.2211.25-22,991-0.07%
2020/11/1212411.245111.2711.25733,0432.40% 大買/
2020/11/112110.8413.110.8910.957.93,0110.26%
2020/11/103511.302510.9510.80102,9780.34%
2020/11/09411.54311.5011.5012,7220.04%
2020/11/061411.87711.7511.8072,6850.26%
2020/11/05511.7500.0011.7552,5490.20%
2020/11/044911.943511.8011.80142,5300.55%
2020/11/034511.874412.0012.0012,5010.04%
2020/11/022011.932011.8511.8002,4230.00%
2020/10/303512.3100.0012.15352,3701.48%
2020/10/292412.4110912.3412.25-852,303-3.69% 大賣/
2020/10/285312.164512.4012.1082,1970.36%
2020/10/274012.104112.0912.00-12,111-0.05%
2020/10/267912.034711.9611.90322,0341.57%
2020/10/233211.181511.2711.50171,7350.98%
2020/10/223711.083011.0010.9571,6700.42%
2020/10/213211.0900.0011.05321,6451.94%
2020/10/205511.381511.1011.10401,5982.50%
2020/10/195111.095111.1611.2501,4350.00%
2020/10/168411.02510.8010.90791,3455.87%
2020/10/143410.4613010.7110.60-961,165-8.24% 大賣/
2020/10/13569.985610.009.9701,0590.00%
2020/10/12279.91209.999.9971,0430.67%
2020/10/08129.6989.689.6841,0140.39%
2020/10/07279.75289.699.68-11,016-0.10%
2020/10/06169.59179.589.57-11,007-0.10%
2020/10/0539.3769.399.39-31,005-0.30%
2020/09/3039.2500.009.2231,0260.29%
2020/09/2949.3159.259.23-11,029-0.10%
2020/09/2849.2489.259.27-41,030-0.39%
2020/09/25189.3000.009.07181,0361.74%
2020/09/24189.5200.009.37181,0271.75%
2020/09/23389.86369.809.7521,0250.20%
2020/09/2259.96329.869.85-271,014-2.66%
2020/09/211410.134710.039.97-331,011-3.26%
2020/09/183610.071410.159.97229952.21%
2020/09/17349.94499.929.88-15936-1.60%
2020/09/1689.85139.859.80-5925-0.54%
2020/09/15229.8600.009.84229162.40%
2020/09/11529.9800.009.74528975.79%
2020/09/102810.0600.009.94288833.17%
2020/09/09589.932210.059.96368454.26%
2020/09/08719.95309.869.80417515.45%
2020/09/07389.98179.999.91217202.92%
2020/09/04279.54169.559.53116631.66%
2020/09/02519.44389.429.48136172.10%
2020/09/01179.28229.319.32-5603-0.83%
2020/08/31489.26319.259.21175942.86%
2020/08/2899.0849.059.0555630.89%
2020/08/27239.14229.039.0415570.18%
2020/08/26179.15159.169.1025430.37%
2020/08/21249.04169.019.0184581.74%
2020/08/2068.9658.918.8814460.22%
2020/08/19869.45429.349.224443310.16%
2020/08/18499.30579.499.50-8369-2.17%
2020/08/17528.8358.838.834730515.37%
2020/08/14348.8000.008.753429411.55%
2020/08/1338.80368.658.66-33282-11.68%
2020/08/1278.9168.808.7712740.36%
2020/08/11348.9088.708.70262639.88%
2020/08/1068.5600.008.6662492.40%
2020/08/0758.4238.408.3622430.82%
2020/08/0668.4498.358.35-3243-1.23%
2020/08/0558.4400.008.4152442.05%
2020/08/0468.4000.008.3362472.43%
2020/08/03188.39188.368.3202480.00%
2020/07/3128.4200.008.4022510.79%
2020/07/29188.3700.008.32182527.13%
2020/07/2888.37188.268.26-10260-3.84%
2020/07/27218.4600.008.40212588.13%
2020/07/24198.48108.458.4492553.52%
2020/07/23118.5000.008.49112534.35%
2020/07/2218.5900.008.5312550.39%
2020/07/2198.5200.008.5092563.50%
2020/07/2058.5100.008.5052511.99%
2020/07/17118.50208.448.49-9252-3.56%
2020/07/1648.5400.008.4842531.58%
2020/07/1558.5600.008.4752521.98%
2020/07/1358.7800.008.7952482.01%
2020/07/1000.000.18.728.73-0.1251-0.03%
2020/07/0938.9638.998.8302610.00%
2020/07/0818.9038.928.93-2259-0.77%
2020/07/0778.9700.008.8372632.65%
2020/07/0628.890.18.908.921.92580.74%
2020/07/0388.6668.658.6022490.80%
2020/07/0218.5018.698.5302540.00%
2020/07/0148.4800.008.4542451.63%
2020/06/3068.4600.008.4162452.44%
2020/06/2328.5300.008.5222400.83%
2020/06/2298.5778.588.5222420.83%
2020/06/1928.5400.008.4722360.85%
2020/06/1628.32128.348.37-10226-4.42%
2020/06/1528.2300.008.2522380.84%
2020/06/10108.33408.308.30-30244-12.26%
2020/06/09178.35828.328.32-65246-26.33%
2020/06/0878.39118.378.35-4247-1.62%
2020/06/05248.4418.458.33232439.44%
2020/06/0228.1300.008.1222400.83%
2020/06/0198.1198.118.1202410.00%
2020/05/2998.04108.008.08-1242-0.41%
2020/05/281.28.1700.007.981.22410.48%
2020/05/27228.1800.008.15222409.16%
2020/05/26348.12368.198.14-2240-0.83%
2020/05/2567.7900.007.7962302.60%
2020/05/2257.7800.007.7052292.17%
2020/05/2017.7727.757.75-1228-0.44%
2020/05/1957.72317.687.71-26229-11.35%
2020/05/1817.8100.007.6812270.44%
2020/05/1537.7700.007.7232271.32%
2020/05/1417.8247.867.75-3226-1.33%
2020/05/1367.8900.007.8562252.66%
2020/05/1227.8400.007.8522250.89%
2020/05/1137.8700.007.8432271.32%
2020/05/0867.80107.807.80-4226-1.76%
2020/05/07237.70427.797.80-19227-8.36%
2020/05/0667.7227.787.7542251.77%
2020/05/05157.71157.767.7502250.00%
2020/05/0447.6800.007.6942251.77%
2020/04/3067.68187.677.70-12222-5.39%
2020/04/2917.6437.627.57-2227-0.88%
2020/04/2867.5837.587.5532291.31%
2020/04/2777.5397.547.54-2233-0.86%
2020/04/2487.4400.007.4382323.44%
2020/04/23227.3787.407.39142355.95%
2020/04/2277.2057.257.2522630.76%
2020/04/21137.35537.367.15-40269-14.83%
2020/04/20207.42107.447.46102663.76%
2020/04/17187.6100.007.54182666.75%
2020/04/16107.5917.617.5992643.40%
2020/04/15297.5667.587.53232628.77%
2020/04/14347.7000.007.553425913.09%
2020/04/13177.7700.007.86172496.82%
2020/04/10327.2317.737.733123113.37%
2020/04/0937.0800.007.0332251.33%
2020/04/08187.0300.007.03182287.88%
2020/04/0136.6900.006.6532431.23%
2020/03/31156.5900.006.64152456.12%
2020/03/3036.4646.496.50-1246-0.41%
2020/03/2786.6000.006.4782513.18%
2020/03/2666.5000.006.5062602.30%
2020/03/25116.4800.006.54112624.19%
2020/03/2436.2800.006.2532731.10%
2020/03/2365.9900.005.9462772.16%
2020/03/20176.1100.006.18172756.18%
2020/03/1627.1200.007.1022810.71%
2020/03/0618.3900.008.3113790.26%
2020/03/0368.3500.008.3463771.59%
2020/03/0238.4500.008.3533770.80%
2020/02/2718.5700.008.4013730.27%
2020/02/1300.000.58.638.66-0.5375-0.14%
2020/02/1200.00278.658.69-27376-7.18%
2020/02/1000.00598.798.80-59371-15.88%
2020/02/0718.86628.718.71-61370-16.45%
2020/02/0638.8600.008.8633690.81%
2020/02/0500.0078.788.77-7369-1.89%
2020/02/0358.73738.688.75-68364-18.68%
2020/01/3118.8488.808.79-7359-1.95%
2020/01/3068.9700.008.8363581.67%
2020/01/2069.33109.289.28-4356-1.12%
2020/01/17109.29109.299.2903570.00%
2020/01/16309.28289.279.2623570.56%
2020/01/15139.18109.169.1833370.89%
2020/01/1439.2919.219.2123380.59%
2020/01/1319.3000.009.3013630.28%
2020/01/10209.3100.009.30203815.24%
2020/01/09309.3300.009.28303927.64%
2020/01/0899.3800.009.2193952.28%
2020/01/07329.4200.009.45323928.16%
2020/01/0689.4400.009.4383982.01%
2020/01/03359.4200.009.39353938.89%
2020/01/02139.3900.009.43133913.32%
2019/12/31139.3800.009.36133913.32%
2019/12/30279.3800.009.42273896.93%
2019/12/27709.3000.009.287039117.89%
2019/10/2500.00178.928.98-17187-9.07%
2019/10/2400.00298.968.94-29184-15.73%
2019/10/2398.881029.008.91-93182-51.07% 大賣/
2019/10/22148.9258.999.0091735.19%
2019/10/2119.1289.009.11-7164-4.25%
2019/10/181388.8400.008.8613813899.62% 大買/鉅額交易
2018/07/1600.000.29.329.38-0.2407-0.04%
2018/06/2700.00609.439.42-601,374-4.37%
2018/05/2800.000.19.319.38-0.11,330-0.01%
2018/04/106010.9700.0010.45601,4054.27%
2018/04/0300.0029.649.57-2800-0.25%
2018/04/0229.6200.009.4328020.25%
2018/01/2600.001510.2510.35-15686-2.19%
2018/01/256310.594810.5510.45156642.26%
合機 相關文章
合機 相關影音