• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22660.7300.0060.7069,2420.06%
2025/01/2000.00360.5760.60-39,305-0.03%
2025/01/17159.80560.4860.10-49,451-0.04%
2025/01/1600.00860.0960.40-89,638-0.08%
2025/01/15158.4000.0058.2019,7410.01%
2025/01/14157.0000.0058.9019,8010.01%
2025/01/13357.8000.0056.10310,0370.03%
2025/01/10658.6000.0059.40610,2730.06%
2025/01/09160.30660.0359.10-510,334-0.05%
2025/01/0800.00261.8061.20-210,383-0.02%
2025/01/07763.00762.3761.60010,4650.00%
2025/01/06561.301060.8561.40-510,648-0.05%
2025/01/03360.47560.2060.10-210,703-0.02%
2025/01/02361.17460.8060.70-110,726-0.01%
2024/12/31562.26762.3062.70-210,751-0.02%
2024/12/30261.55761.9061.70-510,878-0.05%
2024/12/2700.00261.7061.20-210,983-0.02%
2024/12/261362.181161.7161.70211,0740.02%
2024/12/25262.2000.0062.00211,3890.02%
2024/12/24662.1300.0062.10611,9660.05%
2024/12/23162.30962.8962.60-812,159-0.07%
2024/12/20262.20562.1861.70-312,384-0.02%
2024/12/191761.54162.0061.501612,8300.12%
2024/12/181862.6911.863.1562.406.213,6500.05%
2024/12/17664.3800.0064.10614,4490.04%
2024/12/16965.5821.265.2064.30-12.215,401-0.08%
2024/12/131667.701467.7267.70216,0680.01%
2024/12/123468.0600.0066.603416,2400.21%
2024/12/111068.201.268.2467.808.816,1500.05%
2024/12/1012468.112368.1467.3010115,9230.63% 大買/鉅額交易
2024/12/091267.79268.6068.401015,5910.06%
2024/12/065567.461767.0267.703814,7650.26%
2024/12/051963.72264.0064.501714,0350.12%
2024/12/041.563.33263.8563.30-0.514,0840.00%
2024/12/0300.001562.0763.30-1514,369-0.10%
2024/12/02159.9000.0059.90114,5440.01%
2024/11/29258.7500.0059.50215,5830.01%
2024/11/28158.7000.0058.70116,4850.01%
2024/11/26361.3000.0061.30316,5660.02%
2024/11/2500.0015262.2262.10-15216,625-0.91% 大賣/鉅額交易
2024/11/2200.00561.1660.70-516,878-0.03%
2024/11/21260.40560.5660.50-317,085-0.02%
2024/11/20260.00260.2560.20017,3800.00%
2024/11/195358.131659.4560.003717,7010.21%
2024/11/185060.20557.4257.304518,3580.25%
2024/11/155061.30361.3061.304718,4290.26%
2024/11/13363.37764.8762.50-419,155-0.02%
2024/11/121363.68664.2763.90719,2710.04%
2024/11/114465.510.265.9065.6043.819,2660.23%
2024/11/081366.18866.2366.00519,3680.03%
2024/11/071866.081867.0365.70019,4910.00%
2024/11/06165.50465.9366.10-319,474-0.02%
2024/11/051264.962664.9364.60-1419,685-0.07%
2024/11/041463.301463.0664.20019,9350.00%
2024/11/01362.13161.6062.40220,1560.01%
2024/10/30463.1000.0063.10420,1460.02%
2024/10/295.163.20463.1062.501.120,2690.01%
2024/10/2800.00564.3063.90-520,332-0.02%
2024/10/25364.63264.8065.00120,3840.00%
2024/10/24565.841066.4864.90-520,579-0.02%
2024/10/23866.73566.8266.20320,6290.01%
2024/10/22965.962265.6866.60-1320,640-0.06%
2024/10/21364.70865.1065.60-520,880-0.02%
2024/10/181865.943666.1164.20-1821,531-0.08%
2024/10/1713865.2712765.4066.101121,7430.05% 大買/大賣/
2024/10/161362.98263.3563.101121,7720.05%
2024/10/1526.463.841464.1263.7012.422,0770.06%
2024/10/14562.741063.5962.80-522,303-0.02%
2024/10/111564.373264.1263.40-1722,738-0.07%
2024/10/09663.53264.1063.00423,1950.02%
2024/10/08264.2010064.0264.50-9824,097-0.41%
2024/10/07864.862064.2765.30-1225,135-0.05%
2024/10/044.163.83564.3863.20-0.926,9840.00%
2024/10/01765.90765.2166.10028,4100.00%
2024/09/30266.0000.0065.20230,1180.01%
2024/09/271267.321668.6966.40-430,939-0.01%
2024/09/2613069.884769.1467.308331,2290.27% 大買/
2024/09/251467.611767.6768.20-331,016-0.01%
2024/09/241166.921767.1467.10-631,265-0.02%
2024/09/231269.253169.1068.00-1931,722-0.06%
2024/09/2023.270.322269.8569.301.232,0830.00%
2024/09/192569.845169.6470.10-2632,738-0.08%
2024/09/183569.024269.2567.20-733,381-0.02%
2024/09/166866.664666.7167.502233,2910.07%
2024/09/132163.332063.3164.20132,9580.00%
2024/09/12560.48360.2360.30233,3370.01%
2024/09/1100.002158.7659.20-2133,704-0.06%
2024/09/101758.791559.9558.20234,2360.01%
2024/09/091259.33759.7659.70534,4980.01%
2024/09/06161.10161.5061.00035,3030.00%
2024/09/051561.771762.6161.00-235,237-0.01%
2024/09/043561.577761.6061.20-4235,124-0.12%
2024/09/031266.65566.4266.10734,8540.02%
2024/09/026867.329168.3868.30-2334,520-0.07%
2024/08/304366.7437.165.1866.205.933,5670.02%
2024/08/291962.4400.0062.901932,7350.06%
2024/08/282262.75362.8762.901932,7710.06%
2024/08/271062.721.162.8163.108.932,8920.03%
2024/08/261264.161664.6863.10-433,215-0.01%
2024/08/23361.37361.8363.30033,3160.00%
2024/08/221264.011664.3262.70-433,218-0.01%
2024/08/211664.44865.3065.00832,9940.02%
2024/08/205165.635865.2265.20-732,695-0.02%
2024/08/19563.401063.3262.90-532,098-0.02%
2024/08/1625.163.1715.263.6462.909.932,0310.03%
2024/08/152061.222961.6062.90-931,861-0.03%
2024/08/142159.901559.9659.80631,6420.02%
2024/08/13758.83159.2058.90631,5160.02%
2024/08/121058.205158.0458.70-4131,507-0.13%
2024/08/091357.9511258.7258.20-9931,370-0.32% 大賣/
2024/08/08657.58258.1057.70431,1360.01%
2024/08/0715260.28760.0459.6014531,0120.47% 大買/鉅額交易
2024/08/063555.532956.4057.30630,6660.02%
2024/08/052155.877955.6055.60-5830,313-0.19%
2024/08/02362.03861.7161.40-530,055-0.02%
2024/08/012063.941164.9063.50929,9540.03%
2024/07/311363.491463.1763.20-129,8360.00%
2024/07/30362.30562.2263.00-229,745-0.01%
2024/07/291763.311562.6360.90229,6330.01%
2024/07/26862.65663.0063.00229,3780.01%
2024/07/23564.883364.7764.90-2829,187-0.10%
2024/07/2230.163.833164.5863.20-128,9740.00%
2024/07/1943.368.3530.168.5565.0013.228,5850.05%
2024/07/181671.032570.9271.40-927,870-0.03%
2024/07/172071.4626.171.9371.50-6.127,380-0.02%
2024/07/1637.271.4212.371.3970.2024.927,0950.09%
2024/07/1526.371.921671.8571.1010.326,8350.04%
2024/07/123773.194473.4272.20-726,557-0.03%
2024/07/112075.402275.0774.90-226,162-0.01%
2024/07/102974.7439.274.4874.00-10.225,597-0.04%
2024/07/0955.273.633272.9471.9023.225,0820.09%
2024/07/0818474.679574.5873.408924,0720.37% 大買/
2024/07/058471.045171.9975.303322,2090.15%
2024/07/0412169.4253.169.2668.5067.920,7460.33% 大買/
2024/07/0330.166.452466.2566.806.119,0860.03%
2024/07/022064.37964.3063.101118,2790.06%
2024/07/011464.391364.5964.00117,7100.01%
2024/06/281566.11666.0865.30917,4120.05%
2024/06/2718.167.083465.8865.30-15.917,079-0.09%
2024/06/266.268.27368.8767.503.216,6650.02%
2024/06/251965.842767.3169.00-816,317-0.05%
2024/06/2449068.543267.5066.5045814,9783.06% 大買/鉅額交易
2024/06/21464.8521.465.0666.20-17.413,527-0.13%
2024/06/201457.74759.0460.20712,6740.06%
2024/06/192659.563357.7358.00-712,249-0.06%
2024/06/184557.36857.1656.603711,9380.31%
2024/06/17756.1623256.5355.70-22512,113-1.86% 大賣/鉅額交易
2024/06/141052.503753.3452.20-2711,714-0.23%
2024/06/133651.483951.9053.40-311,331-0.03%
2024/06/1200.00248.5548.55-210,444-0.02%
2024/06/1100.00149.3548.75-110,450-0.01%
2024/06/0700.00148.7049.45-110,442-0.01%
2024/06/06347.73147.7547.75210,3700.02%
2024/06/051247.98648.1947.75610,3500.06%
2024/06/04248.90149.4548.90110,4420.01%
2024/06/03748.9512249.0048.85-11510,868-1.06% 大賣/鉅額交易
2024/05/315549.752350.4549.753210,8270.30%
2024/05/302051.301151.3450.40910,7030.08%
2024/05/2912050.37150.9050.3011910,4331.14% 大買/鉅額交易
2024/05/28148.10248.7048.15-110,051-0.01%
2024/05/2700.00147.5547.65-19,949-0.01%
2024/05/24246.481.346.9046.700.79,9280.01%
2024/05/2300.00347.3747.10-39,946-0.03%
2024/05/22147.30747.2047.80-69,843-0.06%
2024/05/211545.851646.3746.95-19,706-0.01%
2024/05/20144.2014145.1544.50-1409,498-1.47% 大賣/鉅額交易
2024/05/17244.20244.4343.8009,3420.00%
2024/05/16144.9000.0044.9019,3250.01%
2024/05/1500.0010244.8544.60-1029,491-1.07% 大賣/鉅額交易
2024/05/14143.8000.0044.0019,6500.01%
2024/05/1300.00244.0844.20-29,630-0.02%
2024/05/1000.00242.9542.95-29,582-0.02%
2024/05/09243.3800.0043.0029,5510.02%
2024/05/08144.25344.3844.45-29,508-0.02%
2024/05/07642.872042.9542.80-149,450-0.15%
2024/05/062142.9400.0043.15219,4330.22%
2024/05/021044.6000.0044.70109,3430.11%
2024/04/262044.8000.0044.40209,3900.21%
2024/04/2522744.55144.6044.402269,3682.41% 大買/鉅額交易
2024/04/2300.00144.1544.15-19,307-0.01%
2024/04/220.346.10344.5044.20-2.79,274-0.03%
2024/04/19746.11245.9046.2559,1650.05%
2024/04/17349.13249.3048.9518,8920.01%
2024/04/16548.16348.1547.3028,7400.02%
2024/04/152349.721050.0348.75138,5110.15%
2024/04/12549.26248.8048.7538,0190.04%
2024/04/112048.09248.0548.10187,9090.23%
2024/04/101049.59249.3049.0587,8080.10%
2024/04/091049.92349.6049.6077,6560.09%
2024/04/08649.0100.0048.7067,4330.08%
2024/04/031047.45147.8547.9097,2620.12%
2024/04/02147.853648.3647.85-357,177-0.49%
2024/04/01848.9800.0048.5587,0640.11%
2024/03/291248.72149.5549.55116,8950.16%
2024/03/283150.5811.250.3049.5519.86,5290.30%
2024/03/27649.31649.6250.1005,9850.00%
2024/03/261.249.031447.7047.40-12.85,732-0.22%
2024/03/25349.025049.0248.60-475,586-0.84%
2024/03/223749.22349.6049.00345,4340.63%
2024/03/2125751.133750.4850.002205,2014.23% 大買/鉅額交易
2024/03/2011849.243648.9749.55824,6241.77% 大買/
2024/03/191246.6700.0046.25123,9900.30%
2024/03/18444.78244.8044.9523,8090.05%
2024/03/155044.2500.0043.50503,7531.33%
2024/03/14043.6000.0044.2503,7200.00%
2024/03/13244.0000.0043.7023,6890.05%
2024/03/12142.7000.0043.7013,6260.03%
2024/03/0822.145.03443.5044.0018.13,5940.50%
2024/03/0725.247.711647.6746.209.23,4650.26%
2024/03/06345.73245.1545.9012,9500.03%
2024/03/051544.971444.6544.8512,8800.03%
2024/03/0100.00143.9043.90-12,656-0.04%
2024/02/2700.00143.5043.40-12,606-0.04%
2024/02/261644.5300.0044.50162,6140.61%
2024/02/23342.984242.6542.65-392,586-1.51%
2024/02/22143.5000.0043.3512,5380.04%
2024/02/214344.37644.0144.50372,4991.48%
2024/02/2000.000.443.4043.50-0.42,392-0.02%
2024/02/161443.8000.0044.15142,2360.63%
2024/02/151641.9810442.1642.15-881,977-4.45% 大賣/
2024/02/05139.0000.0039.0011,7810.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章