美時 (1795)-宏遠-館前券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	259.00	7	258.00	258.00	0	2,023	0.00%
2025/01/20	23.1	252.33	21	257.69	258.00	2.1	2,023	0.10%
2025/01/17	4	263.25	0	0.00	260.50	4	1,989	0.20%
2025/01/15	6	260.08	3	260.50	258.00	3	1,998	0.15%
2025/01/14	7	263.29	2	263.50	263.50	5	1,991	0.25%
2025/01/13	12	262.08	2	266.50	261.50	10	1,986	0.50%
2025/01/10	5.1	266.92	0	0.00	266.00	5.1	1,988	0.26%
2025/01/09	1	270.00	0	0.00	270.00	1	2,009	0.05%
2025/01/07	0	0.00	0.3	274.30	272.00	-0.3	2,025	-0.01%
2025/01/06	1	269.50	1	269.00	269.00	0	2,026	0.00%
2025/01/02	0	0.00	1	272.50	266.50	-1	2,030	-0.05%
2024/12/31	0	0.00	1	269.50	269.50	-1	2,030	-0.05%
2024/12/30	0	0.00	2	271.00	271.00	-2	2,036	-0.10%
2024/12/26	0	0.00	2	272.50	275.50	-2	2,070	-0.10%
2024/12/24	0	0.00	22	265.50	266.00	-22	2,054	-1.07%
2024/12/23	7	264.50	8	263.56	263.50	-1	2,053	-0.05%
2024/12/19	3	261.17	3	261.17	260.50	0	2,062	0.00%
2024/12/18	2	263.75	3	263.50	263.50	-1	2,069	-0.05%
2024/12/17	7	259.64	0	0.00	259.00	7	2,057	0.34%
2024/12/16	5	258.90	1	259.24	257.50	4	2,064	0.19%
2024/12/13	5.3	263.08	0	0.00	261.00	5.3	2,059	0.26%
2024/12/12	19.2	266.66	8	265.38	265.00	11.2	2,080	0.54%
2024/12/11	30.5	267.89	9	266.17	266.00	21.5	2,081	1.03%
2024/12/10	1	276.00	31	273.98	272.50	-30	2,075	-1.45%
2024/12/09	0.1	277.00	0	0.00	276.50	0.1	2,093	0.00%
2024/12/06	0.1	283.92	0	0.00	280.00	0.1	2,105	0.01%
2024/12/05	8	287.88	6	287.50	286.00	2	2,098	0.10%
2024/12/04	2	287.25	3.1	287.23	287.00	-1.1	2,095	-0.05%
2024/12/03	3	287.50	0	0.00	288.00	3	2,115	0.14%
2024/12/02	9.1	288.26	0	0.00	286.00	9.1	2,109	0.43%
2024/11/29	20	290.13	1	291.02	291.50	19	2,084	0.91%
2024/11/28	1.2	275.91	0	0.00	277.00	1.2	2,014	0.06%
2024/11/27	1.9	281.84	12	280.33	279.50	-10.1	2,001	-0.50%
2024/11/26	2.4	287.63	0	289.00	283.00	2.4	1,997	0.12%
2024/11/25	0.7	284.43	6	281.50	285.50	-5.3	1,985	-0.27%
2024/11/22	1	283.50	16	282.22	281.50	-15	1,981	-0.76%
2024/11/21	3	289.17	3	286.00	285.50	0	1,967	0.00%
2024/11/20	4	289.00	4	285.75	288.00	0	1,938	0.00%
2024/11/19	0	0.00	2	281.29	285.50	-2	1,922	-0.11%
2024/11/15	5	283.20	1	277.50	277.50	4	1,969	0.20%
2024/11/14	9	291.67	1	292.00	282.00	8	1,956	0.41%
2024/11/13	19	287.66	0.1	289.00	281.50	19	1,883	1.01%
2024/11/12	0	0.00	1	284.00	285.00	-1	1,843	-0.05%
2024/11/11	1.1	286.59	10	286.65	290.00	-8.9	1,833	-0.49%
2024/11/08	2	284.00	15.3	279.33	285.00	-13.3	1,809	-0.73%
2024/11/07	0	0.00	0.1	261.00	261.00	-0.1	1,708	0.00%
2024/11/05	0	0.00	1	262.00	264.00	-1	1,760	-0.06%
2024/11/04	8	256.00	8	254.50	254.50	0	1,823	0.00%
2024/11/01	0	0.00	1	255.00	255.00	-1	1,888	-0.05%
2024/10/30	0.1	253.00	0	0.00	251.50	0.1	1,927	0.00%
2024/10/29	8	257.19	2	253.50	254.00	6	1,965	0.31%
2024/10/28	7	258.00	7	258.00	258.00	0	2,021	0.00%
2024/10/25	2.1	258.12	1	258.00	257.50	1.1	2,063	0.05%
2024/10/24	7	262.50	8	260.38	260.00	-1	2,088	-0.05%
2024/10/23	10	262.70	11	261.32	260.50	-1	2,096	-0.05%
2024/10/22	1.1	258.57	0	0.00	259.00	1.1	2,100	0.05%
2024/10/21	8	261.44	0	0.00	260.00	8	2,133	0.37%
2024/10/18	8	261.31	7	259.00	259.00	1	2,160	0.05%
2024/10/17	11.1	255.54	9	261.78	260.00	2.1	2,198	0.10%
2024/10/16	2	253.75	0	0.00	251.00	2	2,228	0.09%
2024/10/14	8	252.88	7	255.50	255.50	1	2,292	0.04%
2024/10/11	3	252.83	0	0.00	253.00	3	2,324	0.13%
2024/10/09	4	259.75	0	0.00	255.50	4	2,530	0.16%
2024/10/08	4	261.00	0.1	261.00	262.00	3.9	2,546	0.15%
2024/10/07	6	260.00	6	262.50	262.50	0	2,604	0.00%
2024/10/04	6	258.50	15.1	259.00	258.00	-9.1	2,656	-0.34%
2024/10/01	2.1	259.71	4	258.00	261.00	-1.9	2,687	-0.07%
2024/09/30	10	267.55	7	263.00	263.00	3	2,757	0.11%
2024/09/27	7	268.50	7	270.00	270.00	0	2,793	0.00%
2024/09/26	0	0.00	10	268.20	267.50	-10	2,864	-0.35%
2024/09/24	0	0.00	0	271.50	271.00	0	3,075	0.00%
2024/09/23	0	0.00	0	270.25	274.00	0	3,212	0.00%
2024/09/20	1	269.50	0	270.00	268.50	1	3,430	0.03%
2024/09/18	0	0.00	12	270.00	267.00	-12	3,490	-0.34%
2024/09/16	0	0.00	2	269.25	269.50	-2	3,553	-0.06%
2024/09/13	5	270.00	0	0.00	269.00	5	3,568	0.14%
2024/09/12	0	0.00	5	276.50	277.50	-5	3,586	-0.14%
2024/09/11	23	271.54	23	270.50	270.50	0	3,649	0.00%
2024/09/10	4.1	283.66	1	280.00	278.00	3.1	3,656	0.08%
2024/09/09	15	278.10	12	282.21	284.50	3	3,667	0.08%
2024/09/06	20	272.72	35	271.44	275.50	-15	3,681	-0.41%
2024/09/05	12	272.96	5	268.30	266.50	7	3,698	0.19%
2024/09/04	6.1	275.17	2	274.00	274.00	4.1	3,719	0.11%
2024/09/03	2	288.25	3	285.83	285.50	-1	3,724	-0.03%
2024/09/02	16	288.94	21	290.05	286.50	-5	3,763	-0.13%
2024/08/30	24	284.88	0	0.00	287.00	24	3,793	0.63%
2024/08/28	3	281.83	0	0.00	281.00	3	3,820	0.08%
2024/08/27	5	285.00	0	0.00	285.00	5	3,895	0.13%
2024/08/26	0	0.00	1	285.00	281.00	-1	3,944	-0.03%
2024/08/23	2	279.75	0	0.00	281.50	2	3,949	0.05%
2024/08/21	7.1	284.84	13.1	283.81	281.50	-6	3,999	-0.15%
2024/08/20	2	286.00	7	282.50	284.50	-5	4,004	-0.12%
2024/08/19	3	278.33	3	277.67	278.50	0	4,026	0.00%
2024/08/16	2	275.00	0	0.00	275.00	2	4,025	0.05%
2024/08/15	4	274.62	11	275.41	273.00	-7	4,054	-0.17%
2024/08/14	6	270.25	0	0.00	272.00	6	4,165	0.14%
2024/08/13	0	0.00	1	275.00	272.00	-1	4,314	-0.02%
2024/08/12	25	273.42	37	272.45	273.00	-12	4,355	-0.28%
2024/08/09	29	268.84	8	271.69	267.00	21	4,326	0.49%
2024/08/08	20.8	252.62	5	253.50	252.00	15.8	4,318	0.37%
2024/08/07	8	246.95	5.5	249.51	255.50	2.5	4,461	0.06%
2024/08/06	20	223.73	17	233.06	235.50	3	4,467	0.07%
2024/08/05	10	232.40	17.5	230.63	230.00	-7.5	4,449	-0.17%
2024/08/02	16	266.72	4	265.00	260.00	12	4,437	0.27%
2024/08/01	4.3	270.88	0	0.00	273.50	4.3	4,550	0.09%
2024/07/31	8	269.88	76	270.05	265.00	-68	4,584	-1.48%
2024/07/30	54.2	273.86	49	274.22	275.50	5.2	4,598	0.11%
2024/07/29	9	283.50	1	289.00	279.50	8	4,604	0.17%
2024/07/26	12.4	283.70	2	284.50	284.50	10.4	4,614	0.22%
2024/07/23	1.3	285.77	1	286.00	286.00	0.3	4,679	0.01%
2024/07/22	21	284.07	2	288.50	283.00	19	4,708	0.40%
2024/07/19	3.3	282.79	17	281.82	283.00	-13.7	4,736	-0.29%
2024/07/18	19	288.45	4	288.38	288.50	15	4,800	0.31%
2024/07/17	14	287.79	4	290.50	291.00	10	4,844	0.21%
2024/07/16	18	285.31	0	0.00	286.50	18	4,857	0.37%
2024/07/15	9	288.06	6	288.75	287.50	3	4,951	0.06%
2024/07/12	8	281.88	1	281.00	281.00	7	5,020	0.14%
2024/07/11	28.3	284.52	9	284.17	282.00	19.3	5,093	0.38%
2024/07/10	0.1	302.00	5	302.20	300.50	-4.9	5,097	-0.10%
2024/07/09	21	304.17	25	302.20	302.50	-4	5,200	-0.08%
2024/07/08	1	309.50	2	310.75	309.00	-1	5,390	-0.02%
2024/07/05	11	306.18	2	305.00	306.50	9	5,451	0.16%
2024/07/04	71.3	304.06	18	302.11	303.50	53.3	5,589	0.95%
2024/07/03	3	317.00	7.7	311.18	310.00	-4.7	5,566	-0.08%
2024/07/02	6	312.42	3	311.67	311.50	3	5,724	0.05%
2024/07/01	2	321.00	1	313.00	317.00	1	5,824	0.02%
2024/06/28	3	310.00	3	310.50	309.50	0	5,746	0.00%
2024/06/27	10.1	309.50	0	0.00	305.00	10.1	5,785	0.17%
2024/06/26	7	297.79	12.5	305.37	310.50	-5.5	5,746	-0.10%
2024/06/25	3	291.67	2.3	291.57	290.00	0.7	5,671	0.01%
2024/06/21	8	291.50	4.1	291.57	290.00	3.9	6,092	0.06%
2024/06/20	0	0.00	3	290.00	289.00	-3	6,277	-0.05%
2024/06/19	0	0.00	3	292.17	288.50	-3	6,371	-0.05%
2024/06/18	3	292.17	21	291.02	291.50	-18	6,352	-0.28%
2024/06/17	1	289.00	0.3	288.00	287.00	0.7	6,342	0.01%
2024/06/14	2	285.00	2	285.75	284.00	0	6,336	0.00%
2024/06/13	0	0.00	1.3	286.58	288.50	-1.3	6,333	-0.02%
2024/06/12	1.3	291.15	2.2	289.23	287.50	-0.9	6,377	-0.01%
2024/06/11	1	287.50	6	288.00	287.50	-5	6,382	-0.08%
2024/06/07	17	291.24	6	289.92	289.50	11	6,406	0.17%
2024/06/06	0	0.00	12	288.42	287.50	-12	6,384	-0.19%
2024/06/05	17.5	290.27	18.2	292.05	292.50	-0.7	6,378	-0.01%
2024/06/04	6	287.33	0	0.00	285.50	6	6,382	0.09%
2024/06/03	1	288.50	9.1	288.51	289.00	-8.1	6,449	-0.13%
2024/05/31	8.2	286.46	13.1	285.02	284.00	-4.9	6,466	-0.08%
2024/05/30	9	280.16	24	279.29	276.00	-15	6,508	-0.23%
2024/05/29	6	282.33	0	0.00	281.00	6	6,518	0.09%
2024/05/28	8	282.13	0	0.00	280.50	8	6,553	0.12%
2024/05/27	10	281.79	1	281.00	282.50	9	6,673	0.14%
2024/05/24	0.1	280.00	5	280.00	280.00	-4.9	6,892	-0.07%
2024/05/23	3.1	287.84	8	289.50	281.00	-4.9	7,079	-0.07%
2024/05/22	9	286.33	7	286.57	287.00	2	7,028	0.03%
2024/05/21	1	290.92	2	288.50	286.50	-1	7,048	-0.01%
2024/05/20	16.3	294.39	24	293.27	291.50	-7.7	7,042	-0.11%
2024/05/17	4	291.38	9.1	297.85	301.00	-5.1	6,923	-0.07%
2024/05/16	1.1	282.05	1.1	289.52	287.00	0	6,817	0.00%
2024/05/15	7.1	283.65	2	284.76	281.00	5.1	6,785	0.08%
2024/05/14	10.4	279.65	3	282.33	283.00	7.4	6,793	0.11%
2024/05/13	19.5	275.04	73	274.78	279.00	-53.5	6,755	-0.79%
2024/05/10	20	282.90	3	285.50	287.50	17	6,691	0.25%
2024/05/09	22.1	283.86	65	284.40	282.00	-42.9	6,727	-0.64%
2024/05/08	35	288.59	7	290.29	290.00	28	6,751	0.41%
2024/05/07	24.1	293.19	1	286.50	285.50	23.1	6,791	0.34%
2024/05/06	17.1	303.87	204	301.75	300.00	-186.9	6,653	-2.81%	大賣/鉅額交易
2024/05/03	6.4	309.09	1	307.50	307.50	5.4	6,634	0.08%
2024/05/02	7	319.29	4	320.38	317.00	3	6,602	0.05%
2024/04/30	1	324.00	12	323.88	323.00	-11	6,606	-0.17%
2024/04/29	2	320.00	4	324.25	329.00	-2	6,734	-0.03%
2024/04/26	2	312.25	4	313.88	314.50	-2	6,767	-0.03%
2024/04/25	22.1	316.29	16	316.78	312.00	6.1	6,784	0.09%
2024/04/24	16	317.25	7	319.50	320.50	9	6,811	0.13%
2024/04/23	8	317.88	0.2	322.50	320.50	7.8	6,878	0.11%
2024/04/22	6	314.58	6.5	313.88	313.00	-0.5	7,002	-0.01%
2024/04/19	41.5	316.52	38	313.26	311.50	3.5	7,220	0.05%
2024/04/18	75.1	322.45	4	326.50	321.00	71.1	7,168	0.99%
2024/04/17	19	337.05	20	337.73	333.50	-1	7,175	-0.01%
2024/04/16	27	334.41	35	335.93	334.00	-8	7,140	-0.11%
2024/04/15	13.4	335.02	14	333.86	332.50	-0.6	7,006	-0.01%
2024/04/12	10	337.90	27.6	342.56	342.00	-17.6	7,026	-0.25%
2024/04/11	9	330.55	31	329.39	325.00	-22	6,982	-0.31%
2024/04/10	32	328.17	57	329.86	326.50	-25	6,910	-0.36%
2024/04/09	16	326.91	2.3	325.91	323.00	13.7	6,861	0.20%
2024/04/08	16	326.41	60.5	327.44	325.00	-44.5	6,869	-0.65%
2024/04/03	13.2	315.76	9.3	315.94	317.50	3.9	6,735	0.06%
2024/04/02	8.4	309.04	7	310.29	310.50	1.4	6,597	0.02%
2024/04/01	18	310.89	13.1	309.85	308.00	4.9	6,573	0.07%
2024/03/29	5.2	304.33	2	304.00	304.00	3.2	6,465	0.05%
2024/03/28	46.1	307.90	31.3	308.52	306.00	14.8	6,436	0.23%
2024/03/27	17.1	306.99	14.3	307.64	310.00	2.8	6,315	0.04%
2024/03/26	2.3	294.52	34.2	297.47	293.00	-31.9	5,985	-0.53%
2024/03/25	17.1	299.00	5	299.40	294.50	12.1	5,987	0.20%
2024/03/22	12	280.00	1	280.00	288.50	11	5,788	0.19%
2024/03/21	5.1	275.31	0	0.00	274.50	5.1	5,766	0.09%
2024/03/20	8.1	275.31	8.2	276.61	276.50	-0.1	5,825	0.00%
2024/03/19	4	274.13	1.1	271.86	275.50	2.9	5,811	0.05%
2024/03/18	4	270.63	2	275.00	271.00	2	5,894	0.03%
2024/03/15	83.7	267.44	2	267.50	271.50	81.7	5,928	1.38%
2024/03/14	3	269.33	0	0.00	270.00	3	5,896	0.05%
2024/03/13	6.1	268.05	3	268.33	266.50	3.1	5,939	0.05%
2024/03/12	23	274.87	0	0.00	274.00	23	6,023	0.38%
2024/03/11	6.2	272.93	0	0.00	273.50	6.2	6,070	0.10%
2024/03/08	0	0.00	9	278.02	275.00	-9	6,246	-0.14%
2024/03/07	1	282.50	47	281.32	284.00	-46	6,386	-0.72%
2024/03/06	19	292.84	8.1	289.97	289.00	10.9	6,581	0.17%
2024/03/05	13	295.85	1	296.00	294.50	12	6,582	0.18%
2024/03/04	1	287.50	0.1	294.00	291.50	0.9	6,550	0.01%
2024/03/01	6	290.17	2	289.50	289.50	4	6,606	0.06%
2024/02/29	8	290.63	1	290.00	289.50	7	6,850	0.10%
2024/02/27	23.1	294.93	26.2	298.65	296.00	-3.2	6,802	-0.05%
2024/02/26	61	289.77	48.6	286.47	293.50	12.4	6,616	0.19%
2024/02/23	10	273.00	1	272.50	272.00	9	6,475	0.14%
2024/02/22	4	273.63	26	273.48	273.00	-22	6,523	-0.34%
2024/02/21	5.2	279.94	12	278.88	276.50	-6.9	6,639	-0.10%
2024/02/20	0.1	276.50	1	277.50	275.50	-0.9	6,686	-0.01%
2024/02/19	16	276.41	12	277.29	275.00	4	6,836	0.06%
2024/02/16	2.1	275.24	2	276.75	277.00	0.1	6,991	0.00%
2024/02/15	0.2	272.75	2	271.75	273.00	-1.8	7,030	-0.03%
2024/02/05	3.6	274.69	0	0.00	275.50	3.6	7,047	0.05%
2024/02/02	1.1	273.24	0	0.00	274.50	1.1	7,221	0.01%
2024/02/01	9	281.72	12	282.88	282.00	-3	7,231	-0.04%