士紙 (1903)-宏遠-館前券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.9
漲跌
▼3.8
漲幅
-5.78%
成交量
1,253張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	68.70	7	69.54	68.10	-6	955	-0.63%
2024/05/16	1	65.00	2	65.50	65.20	-1	917	-0.11%
2024/05/08	1	63.90	4	63.03	63.30	-3	841	-0.36%
2024/05/07	1	64.00	0	0.00	64.30	1	828	0.12%
2024/05/06	5	68.10	5	67.50	67.50	0	799	0.00%
2024/05/03	5	67.54	5	68.70	68.70	0	772	0.00%
2024/05/02	8	68.78	6	68.20	68.20	2	717	0.28%
2024/04/30	22	66.07	22	65.73	65.60	0	654	0.00%
2024/04/29	12	66.37	2.1	67.66	67.70	9.9	603	1.64%
2024/04/26	3	61.03	0	0.00	61.80	3	474	0.63%
2024/04/25	4	60.10	4	60.40	60.60	0	457	0.00%
2024/04/24	6	60.55	7	60.96	61.00	-1	447	-0.22%
2024/04/23	4	59.30	4	59.80	61.50	0	434	0.00%
2024/04/08	0	0.00	1	59.40	60.90	-1	245	-0.41%
2023/12/29	2	58.50	2	57.60	57.50	0	287	0.00%
2023/12/18	1	59.10	0	0.00	58.70	1	287	0.35%
2023/09/07	0	0.00	10	61.00	60.30	-10	1,720	-0.58%
2023/09/06	0	0.00	2	60.20	60.70	-2	1,761	-0.11%
2023/08/29	2	59.75	0	0.00	59.90	2	2,097	0.10%
2023/08/11	0	0.00	10	59.90	58.70	-10	1,984	-0.50%
2023/08/04	1	63.60	1	64.10	64.30	0	1,908	0.00%
2023/08/02	2	64.80	2	65.05	64.50	0	1,892	0.00%
2023/08/01	3	66.23	3	65.50	66.80	0	1,818	0.00%
2023/07/31	10	71.02	0	0.00	68.50	10	1,764	0.57%
2023/07/28	1	70.20	1	70.50	71.00	0	1,670	0.00%
2023/07/27	7	74.29	6	75.00	75.00	1	1,512	0.07%
2023/07/26	2	67.55	1	68.40	68.20	1	1,308	0.08%
2023/07/24	0	0.00	20	60.72	62.50	-20	1,061	-1.88%
2023/07/21	20	56.80	13	54.86	56.90	7	965	0.72%
2023/07/07	0	0.00	22	51.77	52.00	-22	1,021	-2.15%
2023/07/05	0	0.00	9	54.72	53.80	-9	1,011	-0.89%
2023/07/04	0	0.00	2	51.25	51.10	-2	966	-0.21%
2023/06/27	5	51.72	0	0.00	51.50	5	961	0.52%
2023/06/26	12	53.13	0	0.00	52.80	12	956	1.25%
2023/06/21	0	0.00	2	54.20	54.20	-2	954	-0.21%
2023/06/20	2	53.50	3	54.20	54.20	-1	981	-0.10%
2023/06/14	1	54.00	2	54.10	54.10	-1	1,178	-0.08%
2023/06/13	2	54.20	2	54.85	55.00	0	1,164	0.00%
2023/06/12	17	58.10	0	0.00	55.70	17	1,133	1.50%
2023/06/09	5	56.90	4	59.10	58.60	1	1,089	0.09%
2023/06/08	23	54.56	8	56.05	54.40	15	1,002	1.50%
2023/06/07	20	51.47	12.1	53.35	53.70	7.9	859	0.91%
2023/06/06	0	0.00	1	48.25	48.85	-1	680	-0.15%
2023/05/12	1	43.05	0	0.00	42.90	1	634	0.16%
2023/05/11	1	43.05	0	0.00	43.05	1	633	0.16%
2023/05/02	0	0.00	1	44.70	44.40	-1	621	-0.16%
2023/04/26	1	42.90	0	0.00	43.10	1	611	0.16%
2023/04/21	0	0.00	0.1	46.10	43.80	-0.1	583	-0.02%
2023/04/06	0.1	44.05	0	0.00	43.70	0.1	423	0.02%
2022/08/15	0	0.00	1	57.70	57.30	-1	101	-0.99%
2022/07/21	0	0.00	1	56.60	56.70	-1	111	-0.90%
2022/07/12	1	55.70	0	0.00	55.00	1	110	0.91%
2022/06/30	1	57.20	0	0.00	56.70	1	111	0.90%
2022/06/27	0	0.00	1	58.80	58.50	-1	110	-0.91%
2022/06/20	1	56.30	0	0.00	56.50	1	108	0.92%
2022/06/08	0	0.00	0	58.50	59.00	0	108	0.00%
2022/04/13	0	0.00	10	58.89	58.90	-10	118	-8.45%
2021/12/27	1	66.30	0	0.00	65.80	1	475	0.21%
2021/11/30	9	70.70	0	0.00	67.90	9	863	1.04%
2021/11/25	0	0.00	9	72.50	71.80	-9	865	-1.04%
2021/11/19	0	0.00	2	72.00	72.50	-2	904	-0.22%
2021/11/15	0	0.00	2	72.00	73.00	-2	979	-0.20%
2021/10/22	0	0.00	10	65.84	66.30	-10	905	-1.10%
2021/10/05	1	69.20	0	0.00	68.30	1	985	0.10%
2021/10/04	1	71.10	10	69.50	69.50	-9	989	-0.91%
2021/09/27	1	72.20	1	71.90	71.40	0	955	0.00%
2021/09/10	2	67.60	0	0.00	67.60	2	1,610	0.12%
2021/09/07	0	0.00	10	66.50	66.00	-10	1,615	-0.62%
2021/09/06	10	65.20	0	0.00	65.10	10	1,605	0.62%
2021/08/30	0	0.00	2	66.50	66.80	-2	1,591	-0.13%
2021/08/25	0	0.00	2	64.70	64.70	-2	1,603	-0.12%
2021/08/19	0	0.00	1	56.10	56.10	-1	1,513	-0.07%
2021/08/10	0	0.00	10	57.45	57.10	-10	1,514	-0.66%
2021/08/09	2	58.80	0	0.00	58.40	2	1,523	0.13%
2021/08/06	10	58.85	0	0.00	59.10	10	1,525	0.66%
2021/08/02	0	0.00	5	57.50	58.30	-5	1,581	-0.32%
2021/07/29	5	59.50	0	0.00	58.90	5	1,582	0.32%
2021/07/23	1	58.10	0	0.00	59.00	1	1,607	0.06%
2021/07/16	0	0.00	1	61.60	60.70	-1	1,653	-0.06%
2021/07/15	2	61.45	1	61.50	61.70	1	1,671	0.06%
2021/07/13	0	0.00	3	62.00	60.50	-3	1,676	-0.18%
2021/07/05	0	0.00	10	66.80	66.30	-10	1,716	-0.58%
2021/07/02	2	65.25	12	67.93	66.40	-10	1,709	-0.59%
2021/07/01	14	69.56	11	69.12	66.80	3	1,682	0.18%
2021/06/30	8	68.90	8	69.45	69.00	0	1,622	0.00%
2021/06/29	2	67.30	3	69.90	67.20	-1	1,574	-0.06%
2021/06/28	0	0.00	1	74.10	72.50	-1	1,503	-0.07%
2021/06/25	5	70.30	5	72.40	70.30	0	1,408	0.00%
2021/06/24	12	76.11	0	0.00	72.80	12	1,333	0.90%
2021/06/23	40	75.75	0	0.00	72.20	40	1,211	3.30%
2021/06/16	0	0.00	100	56.10	55.90	-100	849	-11.77%
2021/06/09	1	55.00	3	55.33	54.50	-2	831	-0.24%
2021/06/07	0	0.00	4	57.28	56.00	-4	817	-0.49%
2021/06/04	4	56.78	0	0.00	54.60	4	787	0.51%
2021/06/03	3	58.10	0	0.00	57.60	3	775	0.39%
2021/05/28	40	52.92	0	0.00	53.00	40	741	5.40%
2021/05/27	60	52.76	0	0.00	52.20	60	738	8.13%
2021/04/12	0	0.00	1	59.70	62.10	-1	453	-0.22%
2021/04/09	1	56.60	0	0.00	56.50	1	411	0.24%
2021/02/04	0	0.00	1	49.50	48.50	-1	502	-0.20%
2021/02/02	0	0.00	2	49.10	49.00	-2	511	-0.39%
2021/02/01	1	47.50	0	0.00	47.35	1	531	0.19%
2021/01/29	2	48.28	0	0.00	48.10	2	531	0.38%
2021/01/12	0	0.00	1	57.30	56.00	-1	575	-0.17%
2021/01/06	0	0.00	1	58.90	58.80	-1	595	-0.17%
2020/12/29	1	61.20	0	0.00	61.70	1	571	0.17%
2020/12/28	1	57.40	0	0.00	57.80	1	553	0.18%
2020/12/22	0	0.00	1	59.10	58.10	-1	565	-0.18%
2020/12/18	1	57.30	0	0.00	57.20	1	575	0.17%
2020/11/16	0	0.00	1	69.80	67.90	-1	600	-0.17%
2020/10/26	0	0.00	3	70.70	70.00	-3	706	-0.42%
2020/10/23	2	70.00	0	0.00	69.70	2	744	0.27%
2020/10/21	3	72.77	1	69.80	70.10	2	764	0.26%
2020/10/20	0	0.00	1	71.70	72.00	-1	748	-0.13%
2020/10/19	1	65.30	0	0.00	65.50	1	714	0.14%
2020/10/07	1	59.30	0	0.00	59.30	1	775	0.13%
2020/09/25	1	56.90	10	55.10	54.40	-9	949	-0.95%
2020/09/22	0	0.00	1	64.50	63.60	-1	938	-0.11%
2020/09/10	1	65.20	0	0.00	65.20	1	1,016	0.10%
2020/08/14	0	0.00	7	77.30	78.00	-7	920	-0.76%
2020/08/05	5	75.38	0	0.00	73.60	5	884	0.57%
2020/08/04	1	73.30	0	0.00	74.90	1	879	0.11%
2020/07/31	2	68.00	0	0.00	67.00	2	886	0.23%
2020/07/29	5	70.00	0	0.00	71.20	5	872	0.57%
2020/07/20	5	80.00	10	74.50	79.00	-5	788	-0.63%
2020/07/14	0	0.00	1	86.10	87.30	-1	776	-0.13%
2020/07/09	1	80.80	0	0.00	82.00	1	699	0.14%
2020/07/08	0	0.00	1	83.50	83.60	-1	669	-0.15%
2020/07/07	1	75.10	4	76.20	76.30	-3	618	-0.48%
2020/07/06	0	0.00	1	67.80	69.40	-1	575	-0.17%
2020/07/03	0	0.00	1	62.00	63.10	-1	551	-0.18%
2020/06/24	0	0.00	5	59.00	56.50	-5	504	-0.99%
2020/06/23	0	0.00	2	62.00	60.30	-2	485	-0.41%
2020/06/22	19	60.89	1	61.00	61.30	18	468	3.84%
2020/06/19	1	57.80	1	59.40	63.80	0	457	0.00%
2020/06/18	1	58.10	0	0.00	58.00	1	430	0.23%
2020/06/17	0	0.00	6	60.72	60.60	-6	418	-1.43%
2020/06/16	1	52.10	5	55.70	55.80	-4	381	-1.05%
2020/05/27	0	0.00	0.4	45.15	45.15	-0.4	287	-0.12%
2020/05/26	0	0.00	1	46.90	46.95	-1	283	-0.35%
2020/05/05	0	0.00	1	41.00	40.50	-1	159	-0.63%
2020/04/22	1	38.50	0	0.00	39.50	1	112	0.89%
2020/03/24	0	31.05	0	0.00	31.60	0	56	0.01%
2020/02/05	0.1	31.45	0	0.00	31.45	0.1	43	0.19%
2019/12/16	0.1	32.30	0	0.00	32.50	0.1	42	0.24%
2019/04/10	0	34.00	0	0.00	34.35	0	33	0.00%
2019/02/25	0.1	31.30	0	0.00	31.30	0.1	25	0.27%
2019/02/11	0	0.00	0.1	30.20	30.30	-0.1	19	-0.55%
2018/03/16	0.1	35.50	0	0.00	35.85	0.1	88	0.11%
2018/02/21	0	0.00	5	33.95	34.20	-5	89	-5.58%
2018/02/09	5	33.00	0	0.00	33.05	5	90	5.54%
2018/01/26	0	0.00	2	35.65	35.40	-2	77	-2.58%
2018/01/25	2	34.40	3	35.00	35.15	-1	75	-1.33%
2018/01/24	3	34.10	0	0.00	34.65	3	74	4.05%
2018/01/23	0	0.00	2	34.63	34.30	-2	73	-2.71%
2018/01/22	0	0.00	2	34.50	34.60	-2	74	-2.68%
2018/01/19	4	33.89	4	34.15	34.50	0	74	0.00%
2018/01/18	4	35.10	0	0.00	34.60	4	73	5.46%