聚亨 (2022)-宏遠-館前券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.79
漲跌
--
漲幅
0.00%
成交量
268張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	3	10.30	3	10.75	10.25	0	1,206	0.00%
2024/10/07	3	10.40	0	0.00	10.45	3	1,189	0.25%
2024/10/04	0	0.00	1	10.70	10.65	-1	1,173	-0.09%
2024/09/30	2	10.70	0	0.00	10.60	2	1,121	0.18%
2024/09/11	50	8.97	0	0.00	9.00	50	700	7.13%
2024/09/10	50	9.03	0	0.00	9.01	50	684	7.31%
2024/08/16	0	0.00	1	10.20	10.00	-1	796	-0.13%
2024/08/05	30	9.27	0	0.00	9.51	30	954	3.14%
2024/07/23	0	0.00	0.3	10.60	10.65	-0.3	898	-0.04%
2024/05/27	0	0.00	3.5	11.89	11.90	-3.5	1,620	-0.22%
2024/05/24	0	0.00	0	11.95	11.90	0	1,617	0.00%
2024/05/03	1.6	12.13	0	0.00	12.10	1.6	1,400	0.11%
2024/04/11	0.7	12.65	0.6	12.65	12.75	0.1	1,268	0.01%
2024/04/10	5	12.80	0	0.00	12.60	5	1,237	0.40%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/01/31	0	0.00	1	11.35	11.30	-1	1,309	-0.08%
2024/01/24	0	0.00	1	11.60	11.55	-1	1,302	-0.08%
2024/01/19	0	0.00	1	11.30	11.30	-1	1,289	-0.08%
2024/01/18	0	0.00	1	11.30	11.35	-1	1,288	-0.08%
2024/01/15	0	0.00	1	11.80	11.80	-1	1,272	-0.08%
2023/12/26	0	0.00	2	12.90	12.90	-2	1,235	-0.16%
2023/12/19	1	13.70	1	13.55	13.55	0	953	0.00%
2023/12/18	12	13.24	10	13.40	12.80	2	821	0.24%
2023/12/15	11	12.34	12	12.69	12.70	-1	596	-0.17%
2023/11/28	0	0.00	1	11.95	11.90	-1	589	-0.17%
2023/11/27	0	0.00	16	11.65	11.60	-16	606	-2.64%
2023/11/24	0	0.00	21	11.60	11.60	-21	642	-3.27%
2023/10/24	0.1	11.85	0	0.00	11.95	0.1	1,259	0.01%
2023/10/03	0	0.00	1	13.05	13.00	-1	1,414	-0.07%
2023/09/21	0.6	12.75	0	0.00	12.75	0.6	1,431	0.04%
2023/09/06	10	12.75	0	0.00	12.70	10	1,521	0.66%
2023/08/30	0.3	12.50	0	0.00	12.60	0.3	1,538	0.02%
2023/08/29	10	11.95	0	0.00	11.90	10	1,520	0.66%
2023/08/28	0.1	12.90	0	0.00	12.80	0.1	1,530	0.01%
2023/08/16	2	9.88	2	9.77	9.99	0	1,505	0.00%
2023/08/15	0	0.00	11	9.53	9.65	-11	1,412	-0.78%
2023/08/11	0	0.00	10	8.51	8.52	-10	1,325	-0.75%
2023/08/07	10	9.10	0	0.00	9.03	10	1,550	0.64%
2023/08/04	20	9.21	0	0.00	9.15	20	1,708	1.17%
2023/07/19	0	0.00	0.9	9.35	9.35	-0.9	2,268	-0.04%
2023/07/05	0	0.00	13	9.59	9.52	-13	2,232	-0.58%
2023/06/29	1	9.87	0	0.00	9.78	1	2,186	0.05%
2023/06/28	0	0.00	30	9.99	9.96	-30	2,170	-1.38%
2023/06/27	0	0.00	10	10.00	9.99	-10	2,174	-0.46%
2023/06/26	0	0.00	10	9.97	10.00	-10	2,174	-0.46%
2023/06/21	0	0.00	10	9.97	9.97	-10	2,171	-0.46%
2023/06/19	0	0.00	0.5	9.90	10.10	-0.5	2,170	-0.02%
2023/06/16	0	0.00	10.4	9.91	9.83	-10.4	2,156	-0.48%
2023/06/14	0	0.00	2	9.90	9.90	-2	2,141	-0.09%
2023/06/09	0	0.00	3	9.81	9.81	-3	2,132	-0.14%
2023/06/01	0	0.00	0.3	10.10	10.15	-0.3	2,070	-0.02%
2023/05/29	0	0.00	13	10.21	10.25	-13	2,062	-0.63%
2023/05/23	7	10.43	0	0.00	10.50	7	2,021	0.35%
2023/05/19	0	0.00	7	11.02	10.95	-7	1,940	-0.36%
2023/05/17	3	10.97	0	0.00	10.95	3	1,911	0.16%
2023/05/12	5	10.70	0	0.00	11.05	5	1,796	0.28%
2023/05/11	5	10.70	0	0.00	10.80	5	1,738	0.29%
2023/05/10	0	0.00	14	11.04	11.15	-14	1,609	-0.87%
2023/05/08	0	0.00	20	10.25	10.25	-20	1,403	-1.43%
2023/05/03	0	0.00	20	10.18	10.20	-20	1,301	-1.54%
2023/05/02	1	10.20	22	10.37	10.50	-21	1,235	-1.70%
2023/04/28	0	0.00	7	9.51	9.74	-7	1,041	-0.67%
2023/04/10	0	0.00	2	8.30	8.28	-2	732	-0.27%
2023/04/07	20	8.27	0	0.00	8.28	20	736	2.71%
2023/03/31	20	8.30	0	0.00	8.29	20	743	2.69%
2023/03/29	0	8.30	0	0.00	8.32	0	794	0.00%
2023/03/24	3	8.24	0	0.00	8.25	3	814	0.37%
2023/02/20	0	0.00	50	8.63	8.66	-50	888	-5.63%
2023/02/17	0	0.00	20	8.58	8.60	-20	902	-2.21%
2023/02/15	0	0.00	3	8.73	8.64	-3	899	-0.33%
2022/12/14	2	8.50	0	0.00	8.47	2	813	0.25%
2022/12/13	0	0.00	2	8.85	8.78	-2	770	-0.26%
2022/11/29	0	0.00	1	8.20	8.20	-1	664	-0.15%
2022/11/25	0	0.00	4	8.21	8.20	-4	670	-0.60%
2022/11/16	1	8.37	0	0.00	8.30	1	687	0.15%
2022/11/15	1	8.42	0	0.00	8.64	1	670	0.15%
2022/11/07	6	8.13	0	0.00	8.18	6	737	0.81%
2022/11/03	39	8.00	0	0.00	8.03	39	735	5.30%
2022/11/01	40	8.07	0	0.00	8.00	40	748	5.34%
2022/10/05	0	0.00	5	7.99	7.98	-5	995	-0.50%
2022/09/28	0	0.00	9	7.67	7.65	-9	1,013	-0.89%
2022/09/23	0	0.00	10	8.10	8.00	-10	1,032	-0.97%
2022/09/20	0	0.00	2	8.13	8.15	-2	1,052	-0.19%
2022/09/01	10	8.67	0	0.00	8.64	10	1,217	0.82%
2022/08/16	0	0.00	1	8.80	8.78	-1	1,170	-0.09%
2022/08/15	2	8.80	0	0.00	8.92	2	1,169	0.17%
2022/08/12	0	0.00	2	9.03	8.92	-2	1,157	-0.17%
2022/08/08	4	8.62	0	0.00	8.62	4	1,177	0.34%
2022/08/04	2	8.54	0	0.00	8.55	2	1,194	0.17%
2022/08/03	5	9.03	0	0.00	8.96	5	1,182	0.42%
2022/08/02	0	0.00	3	9.47	9.48	-3	1,153	-0.26%
2022/08/01	0	0.00	3	8.68	8.83	-3	1,055	-0.28%
2022/07/27	0	0.00	1	8.05	8.07	-1	1,020	-0.10%
2022/07/14	3	8.10	0	0.00	8.10	3	1,113	0.27%
2022/07/08	6	8.27	0	0.00	8.28	6	1,154	0.52%
2022/06/15	0	0.00	1	9.63	9.63	-1	1,337	-0.07%
2022/05/30	45	10.24	0	0.00	10.25	45	2,037	2.21%
2022/05/17	0	0.00	34	9.98	9.98	-34	2,853	-1.19%
2022/05/11	2	10.10	0	0.00	10.15	2	2,855	0.07%
2022/05/09	0	0.00	9	10.25	10.20	-9	2,874	-0.31%
2022/04/21	0	0.00	1	12.10	12.10	-1	3,031	-0.03%
2022/04/19	0	0.00	5	12.15	12.25	-5	3,133	-0.16%
2022/04/01	5	13.10	0	0.00	13.10	5	3,362	0.15%
2022/03/25	1	13.40	0	0.00	13.40	1	3,508	0.03%
2022/03/23	3	13.75	1	13.65	13.75	2	3,743	0.05%
2022/03/22	2	13.85	16	13.90	13.75	-14	3,734	-0.37%
2022/03/21	5	13.95	1	13.90	13.90	4	3,710	0.11%
2022/03/15	1	13.35	0	0.00	13.10	1	3,763	0.03%
2022/03/09	3	13.60	0	0.00	13.75	3	3,856	0.08%
2022/03/08	2	14.30	1	13.90	13.70	1	3,843	0.03%
2022/03/07	3	14.85	8	14.72	14.70	-5	3,688	-0.14%
2022/03/03	3	13.90	2	13.90	13.85	1	3,506	0.03%
2022/03/02	1	14.00	2	14.30	14.05	-1	3,510	-0.03%
2022/03/01	34	14.25	2	14.20	14.15	32	3,556	0.90%
2022/02/24	7	13.36	0	0.00	13.25	7	3,726	0.19%
2022/02/23	12	13.98	0	0.00	13.95	12	3,699	0.32%
2022/02/22	7	13.87	8	14.21	14.40	-1	3,681	-0.03%
2022/02/16	0	0.00	1	12.65	12.60	-1	3,697	-0.03%
2022/02/14	2	12.63	0	0.00	12.75	2	3,936	0.05%
2022/01/26	1	11.80	3	11.85	11.85	-2	4,243	-0.05%
2022/01/17	0	0.00	2	12.55	12.70	-2	4,547	-0.04%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/13	2	13.15	0	0.00	13.15	2	4,796	0.04%
2022/01/12	1	12.90	2	12.40	12.45	-1	4,756	-0.02%
2022/01/07	0	0.00	62	13.40	13.40	-62	4,741	-1.31%
2021/12/29	0	0.00	0.3	14.45	14.50	-0.3	4,962	-0.01%
2021/12/22	0	0.00	1	14.20	14.20	-1	5,134	-0.02%
2021/12/20	0	0.00	2	14.60	14.30	-2	5,134	-0.04%
2021/12/17	3	14.13	0	0.00	13.95	3	5,008	0.06%
2021/12/15	0	0.00	1	13.90	13.90	-1	5,038	-0.02%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	3	14.12	0	0.00	14.10	3	5,037	0.06%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/09	0	0.00	1	13.95	13.95	-1	5,092	-0.02%
2021/12/07	0	0.00	11.5	14.10	14.15	-11.5	5,263	-0.22%
2021/12/06	5	13.95	0	0.00	13.90	5	5,285	0.09%
2021/12/02	0	0.00	30	13.70	13.70	-30	5,349	-0.56%
2021/11/30	0	0.00	6	13.90	13.80	-6	5,460	-0.11%
2021/11/25	30	14.90	0	0.00	14.40	30	5,760	0.52%
2021/11/22	1	13.80	0	0.00	13.85	1	6,090	0.02%
2021/11/18	2	14.55	2	14.30	14.20	0	6,277	0.00%
2021/11/17	0	0.00	2	14.10	14.05	-2	6,232	-0.03%
2021/11/15	0	0.00	1	14.20	14.20	-1	6,728	-0.01%
2021/11/11	3	14.70	0	0.00	14.65	3	7,195	0.04%
2021/11/10	0	0.00	10	14.60	14.60	-10	7,197	-0.14%
2021/11/09	1	14.60	6	14.55	14.80	-5	7,248	-0.07%
2021/11/08	6	14.80	0	0.00	14.85	6	7,302	0.08%
2021/11/04	2	14.45	10	14.15	14.20	-8	7,508	-0.11%
2021/10/29	0	0.00	3	13.90	14.05	-3	7,846	-0.04%
2021/10/27	0	0.00	1	13.85	14.00	-1	8,007	-0.01%
2021/10/26	1	14.00	1	14.25	14.00	0	8,248	0.00%
2021/10/25	1	14.10	0	0.00	14.10	1	8,522	0.01%
2021/10/22	2	14.20	0	0.00	13.90	2	8,925	0.02%
2021/10/18	1	15.00	1	14.70	14.70	0	9,980	0.00%
2021/10/12	2	14.90	2	14.85	14.50	0	13,127	0.00%
2021/10/08	1	15.30	1	14.95	15.00	0	13,705	0.00%
2021/10/07	0	0.00	1	15.05	15.35	-1	13,848	-0.01%
2021/10/06	2	15.15	1	15.05	14.95	1	14,185	0.01%
2021/09/29	0	0.00	14	16.30	16.20	-14	15,195	-0.09%
2021/09/22	1	16.90	1	17.20	16.60	0	18,907	0.00%
2021/09/17	2	17.85	0	0.00	17.95	2	19,206	0.01%
2021/09/15	0	0.00	1	17.85	18.00	-1	20,314	0.00%
2021/09/14	4	18.23	15	18.00	18.25	-11	21,330	-0.05%
2021/09/13	0	0.00	1	18.40	18.75	-1	21,995	0.00%
2021/09/10	1	17.85	0	0.00	18.00	1	21,991	0.00%
2021/09/09	1	17.25	1	17.15	17.60	0	22,104	0.00%
2021/09/08	0	0.00	1	17.60	17.30	-1	22,324	0.00%
2021/09/07	2	17.68	3	17.77	17.75	-1	22,559	0.00%
2021/09/06	4	18.09	1	18.40	17.70	3	22,612	0.01%
2021/09/03	7	18.33	4	18.65	18.20	3	22,682	0.01%
2021/09/02	3	18.20	3	18.85	18.10	0	22,786	0.00%
2021/09/01	6	19.08	2	19.13	18.95	4	23,007	0.02%
2021/08/31	21	19.18	21	18.91	18.95	0	23,259	0.00%
2021/08/30	6	18.90	3	18.72	18.85	3	23,356	0.01%
2021/08/27	6	18.95	10	19.03	18.80	-4	23,498	-0.02%
2021/08/26	8	19.61	13	19.05	18.90	-5	23,516	-0.02%
2021/08/25	7	18.50	3	18.83	18.55	4	23,426	0.02%
2021/08/24	8	18.77	10	19.19	18.75	-2	23,948	-0.01%
2021/08/23	14	18.98	11	18.78	18.95	3	24,175	0.01%
2021/08/20	10	17.56	9	17.68	18.00	1	24,134	0.00%
2021/08/19	6	18.13	3	18.38	17.20	3	24,015	0.01%
2021/08/18	5	17.43	5	17.04	18.30	0	23,791	0.00%
2021/08/17	3	17.58	4	17.88	16.65	-1	23,577	0.00%
2021/08/16	1	18.65	6	18.70	17.95	-5	23,525	-0.02%
2021/08/13	1	19.35	2	19.53	19.20	-1	23,514	0.00%
2021/08/12	2	19.08	2	19.33	19.85	0	23,727	0.00%
2021/08/11	24	19.65	4	19.93	19.10	20	23,926	0.08%
2021/08/10	2	20.15	1	20.55	19.65	1	23,991	0.00%
2021/08/09	2	20.40	4	19.94	20.05	-2	23,785	-0.01%
2021/08/06	4	19.60	6	19.37	19.40	-2	23,888	-0.01%
2021/08/05	10	19.58	6	19.94	19.30	4	24,118	0.02%
2021/08/04	7	20.19	6	20.37	20.15	1	24,359	0.00%
2021/08/03	9	20.42	4	20.59	20.30	5	25,278	0.02%
2021/08/02	12	20.51	6	20.35	20.70	6	26,141	0.02%
2021/07/30	57	20.40	11	21.30	20.20	46	27,020	0.17%
2021/07/29	12	20.36	5	20.25	20.90	7	27,461	0.03%
2021/07/28	6	19.78	6	20.14	19.80	0	27,366	0.00%
2021/07/27	5	20.87	5	20.70	20.05	0	27,132	0.00%
2021/07/26	3	21.80	5	22.11	21.55	-2	27,196	-0.01%
2021/07/23	7	21.85	6	22.07	21.90	1	27,396	0.00%
2021/07/22	16	22.80	4	23.48	21.55	12	27,282	0.04%
2021/07/21	6	24.64	4	24.00	23.20	2	27,004	0.01%
2021/07/20	5	24.82	23	25.03	24.55	-18	26,512	-0.07%
2021/07/19	1	24.75	112	25.27	25.40	-111	25,644	-0.43%	大賣/鉅額交易
2021/07/16	13	23.84	11	23.75	23.10	2	25,713	0.01%
2021/07/15	27	22.94	28	23.21	24.20	-1	26,001	0.00%
2021/07/14	8	21.96	4	22.83	22.00	4	26,302	0.02%
2021/07/13	6	24.32	7	24.30	23.60	-1	26,420	0.00%
2021/07/12	3	26.72	28	26.57	26.20	-25	26,347	-0.09%
2021/07/09	3	25.30	3	25.75	25.50	0	26,306	0.00%
2021/07/08	8	25.47	5	25.09	25.45	3	26,282	0.01%
2021/07/07	26	23.99	10	24.00	24.10	16	26,324	0.06%
2021/07/06	13	23.48	2	23.75	24.10	11	26,376	0.04%
2021/07/05	12	25.03	13	24.98	24.80	-1	26,323	0.00%
2021/07/02	20	24.77	18	24.51	24.25	2	26,173	0.01%
2021/07/01	19	26.62	29	25.35	25.80	-10	25,755	-0.04%
2021/06/30	38	26.07	33	26.40	26.65	5	24,920	0.02%
2021/06/29	65	24.15	94	24.20	24.25	-29	24,141	-0.12%
2021/06/28	2	22.05	10	22.05	22.05	-8	22,710	-0.04%
2021/06/25	17	20.02	23	20.05	20.05	-6	22,308	-0.03%
2021/06/24	3	17.78	21	18.05	18.25	-18	21,810	-0.08%
2021/06/23	205	16.94	38	17.34	16.60	167	21,153	0.79%	大買/鉅額交易
2021/06/22	26	16.08	18	16.16	16.25	8	20,103	0.04%
2021/06/21	3	14.65	3	15.10	14.80	0	19,323	0.00%
2021/06/18	0	0.00	17	15.21	15.10	-17	19,169	-0.09%
2021/06/17	20	15.49	0	0.00	15.40	20	18,966	0.11%
2021/06/16	10	15.55	0	0.00	15.00	10	18,675	0.05%
2021/06/10	22	14.36	5	15.22	15.25	17	18,103	0.09%
2021/06/09	41	14.96	35	15.36	14.95	6	17,919	0.03%
2021/06/08	30	14.72	9	14.53	15.60	21	17,595	0.12%
2021/06/07	3	14.62	0	0.00	14.25	3	17,193	0.02%
2021/06/04	11	15.20	5	15.60	15.10	6	16,967	0.04%
2021/06/03	2	15.20	30	15.30	15.35	-28	16,750	-0.17%
2021/06/02	6	15.33	7	15.24	15.55	-1	16,541	-0.01%
2021/06/01	35	15.65	1	15.90	15.45	34	16,188	0.21%
2021/05/31	21	14.63	7	15.08	15.15	14	15,625	0.09%
2021/05/28	0	0.00	2	13.50	13.80	-2	15,170	-0.01%
2021/05/27	0	0.00	1	12.90	12.55	-1	14,934	-0.01%
2021/05/26	5	12.45	11	12.30	12.40	-6	14,832	-0.04%
2021/05/25	6	12.21	1	12.45	12.30	5	14,739	0.03%
2021/05/24	4	12.89	2	13.00	12.80	2	14,660	0.01%
2021/05/21	2	12.98	2	13.40	13.25	0	14,606	0.00%
2021/05/20	14	13.38	1	14.00	12.95	13	14,442	0.09%
2021/05/19	6	13.93	11	14.09	14.30	-5	14,154	-0.04%
2021/05/18	1	13.00	0	0.00	13.00	1	13,832	0.01%
2021/05/14	9	13.58	0	0.00	13.15	9	13,525	0.07%
2021/05/13	1	14.65	0	0.00	14.60	1	13,176	0.01%
2021/05/12	10	16.30	5	16.98	16.20	5	12,797	0.04%
2021/05/11	13	18.52	10	18.01	18.00	3	12,421	0.02%
2021/05/10	25	17.94	1	16.65	18.40	24	11,420	0.21%
2021/05/07	8	16.28	11	15.92	16.80	-3	10,466	-0.03%
2021/05/06	17	14.92	51	15.28	15.40	-34	9,444	-0.36%
2021/05/05	38	14.00	1	14.00	14.00	37	8,721	0.42%
2021/05/04	1	13.85	0	0.00	12.75	1	8,503	0.01%
2021/05/03	28	15.06	1	13.95	13.95	27	8,290	0.33%
2021/04/29	1	14.80	16	14.82	14.85	-15	7,922	-0.19%
2021/04/28	13.3	13.71	1	13.50	13.60	12.3	7,523	0.16%
2021/04/27	13	14.47	2	14.50	14.30	11	7,313	0.15%
2021/04/23	4	13.69	10	13.87	13.80	-6	6,639	-0.09%
2021/04/22	11	15.03	1	14.90	14.50	10	6,328	0.16%
2021/04/21	6	12.97	3.4	13.56	14.10	2.6	5,696	0.05%
2021/04/20	3	12.27	23	12.34	12.85	-20	4,800	-0.42%
2021/04/19	3	11.65	0	0.00	11.70	3	3,907	0.08%
2021/04/16	0	0.00	3	10.62	10.65	-3	3,624	-0.08%
2021/04/15	0	0.00	3	9.03	9.69	-3	3,341	-0.09%
2021/04/13	8	9.18	10	9.23	9.03	-2	3,023	-0.07%
2021/04/12	0	0.00	1	8.83	8.85	-1	2,756	-0.04%
2021/04/09	2	8.03	0	0.00	8.05	2	2,501	0.08%
2021/04/08	1	7.81	9	7.39	7.89	-8	2,356	-0.34%
2021/04/01	9	7.04	0	0.00	7.03	9	2,467	0.36%
2021/03/23	0	0.00	0.3	6.79	6.80	-0.3	3,826	-0.01%
2021/03/16	0	0.00	2	7.07	7.05	-2	3,916	-0.05%
2021/03/09	2	7.09	0	0.00	7.06	2	3,895	0.05%
2021/01/05	0	0.00	10	8.15	8.09	-10	3,038	-0.33%
2021/01/04	0	0.00	10	8.20	8.12	-10	2,951	-0.34%
2020/12/31	0	0.00	8	8.09	8.10	-8	2,882	-0.28%
2020/12/30	0	0.00	10	8.31	8.25	-10	2,807	-0.36%
2020/12/25	5	8.15	0	0.00	8.15	5	2,417	0.21%
2020/12/24	0	0.00	7	8.71	8.37	-7	2,236	-0.31%
2020/12/23	2	7.31	10	8.09	8.20	-8	1,906	-0.42%
2020/12/18	0	0.00	2	6.35	6.45	-2	1,093	-0.18%
2020/12/15	2	6.19	0	0.00	6.17	2	1,089	0.18%
2020/09/21	0	0.00	8	5.97	6.17	-8	1,035	-0.77%
2020/09/18	0	0.00	4	5.91	5.91	-4	980	-0.41%
2020/09/17	0	0.00	4	5.72	5.83	-4	961	-0.42%
2020/09/10	0	0.00	20.8	5.83	5.75	-20.8	887	-2.35%
2020/09/08	0	0.00	4	6.01	5.60	-4	778	-0.51%
2020/08/25	0	0.00	5	4.85	4.85	-5	534	-0.94%
2020/08/24	0	0.00	1	4.87	4.83	-1	528	-0.19%
2020/08/19	0	0.00	5	4.70	4.69	-5	513	-0.97%
2020/08/17	0	0.00	5	4.55	4.55	-5	512	-0.98%
2020/07/29	0	0.00	5	4.50	4.38	-5	569	-0.88%
2020/07/21	0	0.00	5	4.65	4.61	-5	550	-0.91%
2020/07/16	0	0.00	1	4.74	4.73	-1	524	-0.19%
2020/07/13	0	0.00	5	4.80	4.81	-5	499	-1.00%
2020/07/09	3	4.49	10.4	4.44	4.56	-7.4	430	-1.71%
2020/07/08	0	0.00	5	4.13	4.15	-5	402	-1.24%
2020/07/06	0	0.00	5	4.15	4.14	-5	400	-1.25%
2020/07/03	0	0.00	5	4.10	4.10	-5	413	-1.21%
2020/06/22	0	0.00	5	4.14	4.15	-5	466	-1.07%
2020/06/09	0	0.00	0.1	4.20	4.26	-0.1	546	-0.01%
2020/06/08	0	0.00	5	4.20	4.23	-5	553	-0.90%
2020/06/03	0	0.00	10	4.12	4.17	-10	544	-1.84%
2020/05/20	0	0.00	5	4.31	4.30	-5	555	-0.90%
2020/05/19	0	0.00	10	4.25	4.27	-10	547	-1.83%
2020/05/18	0	0.00	10	4.15	4.15	-10	540	-1.85%
2020/05/07	0	0.00	5	4.04	4.03	-5	502	-0.99%
2020/04/30	0	0.00	5	4.13	4.13	-5	502	-1.00%
2020/04/10	0	0.00	2	4.10	4.10	-2	497	-0.40%
2020/04/09	0	0.00	6	4.10	4.08	-6	500	-1.20%
2020/04/08	0	0.00	7	4.08	4.11	-7	501	-1.40%
2020/03/19	5	3.29	0	0.00	3.29	5	425	1.18%
2020/03/13	10	3.68	0	0.00	3.71	10	384	2.60%
2020/03/09	20	4.32	0	0.00	4.30	20	346	5.77%
2020/03/02	20	4.36	0	0.00	4.28	20	334	5.97%
2020/02/25	15	4.54	0	0.00	4.58	15	349	4.29%
2020/02/20	10	4.75	0	0.00	4.75	10	381	2.62%
2020/01/31	5	4.93	0	0.00	4.96	5	406	1.23%
2020/01/02	0	0.00	10	5.41	5.47	-10	462	-2.16%
2019/12/27	0	0.00	2	5.42	5.42	-2	495	-0.40%
2019/12/02	0	0.00	2	5.10	5.07	-2	539	-0.37%
2019/11/29	0	0.00	6	5.14	5.10	-6	544	-1.10%
2019/11/05	0	0.00	5	5.85	5.85	-5	480	-1.04%
2019/10/04	14	5.98	5	5.98	5.97	9	494	1.82%
2019/10/02	10	6.11	0	0.00	6.13	10	469	2.13%
2019/09/27	0	0.00	5	6.31	6.28	-5	459	-1.09%
2019/09/26	10	6.36	0	0.00	6.37	10	458	2.18%
2019/09/10	7	6.57	0	0.00	6.56	7	441	1.58%
2019/09/09	0	0.00	8	6.60	6.60	-8	441	-1.81%
2019/09/06	0	0.00	0.5	6.58	6.62	-0.5	443	-0.12%
2019/09/05	0	0.00	2	6.62	6.60	-2	448	-0.45%
2019/08/27	0	0.00	2	6.68	6.68	-2	465	-0.43%
2019/08/23	0	0.00	2	6.67	6.66	-2	474	-0.42%
2019/08/22	0	0.00	4	6.66	6.66	-4	499	-0.80%
2019/08/20	0	0.00	2	6.62	6.60	-2	503	-0.40%
2019/08/01	0	0.00	5	6.71	6.71	-5	592	-0.84%
2019/07/30	0	0.00	5	6.69	6.68	-5	592	-0.84%
2019/07/15	0	0.00	10	6.72	6.72	-10	566	-1.76%
2019/06/12	0	0.00	8	6.79	6.77	-8	695	-1.15%
2019/06/10	0	0.00	2	6.86	6.82	-2	704	-0.28%
2019/06/04	10	6.75	0	0.00	6.73	10	686	1.46%
2019/05/23	10	6.61	0	0.00	6.58	10	672	1.49%
2019/04/30	0	0.00	1.6	6.53	6.54	-1.6	673	-0.24%
2019/04/18	10	6.52	0	0.00	6.45	10	685	1.46%
2019/04/12	10	6.61	0	0.00	6.58	10	677	1.48%
2019/04/11	20	6.63	0	0.00	6.60	20	678	2.95%
2019/04/10	14	6.65	0	0.00	6.64	14	677	2.07%
2019/04/09	17	6.62	40	6.60	6.65	-23	685	-3.35%
2019/04/08	0	0.00	40	6.58	6.57	-40	681	-5.87%
2019/04/03	16	6.57	0	0.00	6.53	16	708	2.26%
2019/04/02	0	0.00	7	6.58	6.55	-7	761	-0.92%
2019/03/15	0	0.00	20	7.04	6.92	-20	1,337	-1.50%
2019/03/14	0	0.00	20	6.91	6.99	-20	1,358	-1.47%
2019/03/06	4	6.88	0	0.00	6.91	4	1,439	0.28%
2019/01/25	0	0.00	26	6.73	7.00	-26	1,569	-1.66%
2019/01/24	0	0.00	15	6.50	6.58	-15	1,567	-0.96%
2019/01/22	0	0.00	15	6.50	6.50	-15	1,569	-0.96%
2019/01/15	0	6.60	0	0.00	6.60	0	1,595	0.00%
2019/01/11	0	0.00	21	6.73	6.69	-21	1,606	-1.31%
2019/01/08	10	6.46	0	0.00	6.45	10	1,609	0.62%
2019/01/04	11	6.48	0	0.00	6.51	11	1,617	0.68%
2019/01/03	10	6.60	0	0.00	6.59	10	1,647	0.61%
2019/01/02	0	0.00	3	6.74	6.68	-3	1,663	-0.18%
2018/12/28	0	0.00	43	6.73	6.67	-43	1,664	-2.58%
2018/12/27	10	6.80	14	6.76	6.72	-4	1,661	-0.24%
2018/12/19	0	0.00	30	7.25	7.20	-30	1,444	-2.08%
2018/12/18	0	0.00	0.6	7.20	7.25	-0.6	1,386	-0.04%
2018/12/17	0	0.00	5	7.01	7.00	-5	1,327	-0.38%
2018/12/14	0	0.00	3	6.87	6.86	-3	1,240	-0.24%
2018/12/13	0	0.00	22	7.06	7.08	-22	1,201	-1.83%
2018/12/10	16	7.31	11	7.32	7.47	5	1,014	0.49%
2018/12/07	10	6.99	10	7.08	7.08	0	945	0.00%
2018/12/05	10	6.79	0	0.00	6.82	10	889	1.12%
2018/12/03	0	0.00	6	6.87	6.80	-6	855	-0.70%
2018/11/28	10	6.61	0	0.00	6.66	10	855	1.17%
2018/11/27	0	0.00	6	6.72	6.69	-6	838	-0.72%
2018/11/26	0.1	6.79	0	0.00	6.79	0.1	822	0.01%
2018/11/23	23	6.76	32	6.78	6.75	-9	808	-1.11%
2018/11/21	80	6.57	0	0.00	6.61	80	822	9.73%
2018/11/20	40	6.60	0	0.00	6.57	40	829	4.82%
2018/11/16	5	6.55	0	0.00	6.53	5	907	0.55%
2018/11/15	20	6.46	0	0.00	6.49	20	919	2.17%
2018/11/14	5	6.38	0	0.00	6.42	5	924	0.54%
2018/11/13	43	6.25	0	0.00	6.33	43	931	4.62%
2018/11/12	62	6.32	0	0.00	6.39	62	930	6.66%
2018/10/30	30	6.50	0	0.00	6.56	30	903	3.32%
2018/10/24	14	6.98	0	0.00	6.97	14	911	1.54%
2018/10/19	5	6.88	5	6.96	6.96	0	918	0.00%
2018/10/18	36	7.10	0	0.00	7.10	36	927	3.88%
2018/10/09	10	7.91	0	0.00	7.90	10	903	1.11%
2018/09/03	0	0.00	0.7	9.08	9.10	-0.7	1,022	-0.07%
2018/08/31	0	0.00	0	9.09	9.11	0	1,013	0.00%
2018/08/29	10.7	9.10	0	0.00	9.10	10.7	1,024	1.04%
2018/07/12	10	6.70	0	0.00	6.69	10	877	1.14%
2018/07/11	10	6.69	0	0.00	6.67	10	869	1.15%
2018/07/10	10	6.58	0	0.00	6.60	10	858	1.16%
2018/07/09	10	6.53	0	0.00	6.54	10	861	1.16%
2018/06/28	10	6.57	3.2	6.57	6.57	6.8	1,103	0.61%
2018/06/19	10	6.68	0	0.00	6.65	10	1,137	0.88%
2018/06/15	10	6.66	0	0.00	6.65	10	1,140	0.88%
2018/06/13	10	6.84	0	0.00	6.75	10	1,138	0.88%
2018/06/12	10	6.89	0	0.00	6.85	10	1,131	0.88%
2018/06/11	10	6.96	0	0.00	6.96	10	1,081	0.92%
2018/05/18	0	0.00	0.6	6.50	6.52	-0.6	1,163	-0.06%
2018/04/20	0	0.00	20	6.92	6.93	-20	1,416	-1.41%
2018/04/17	0	0.00	10	6.89	6.88	-10	1,570	-0.64%
2018/04/10	0	0.00	10	6.96	6.84	-10	2,087	-0.48%
2018/04/02	0	0.00	22	7.01	7.01	-22	2,274	-0.97%
2018/02/21	0	0.00	7	6.95	6.88	-7	2,171	-0.32%
2018/02/06	0	0.00	0.9	6.40	6.47	-0.9	2,090	-0.05%
2018/01/23	5	6.62	0	0.00	6.65	5	1,932	0.26%
2018/01/09	7	7.19	7	7.25	7.23	0	1,484	0.00%
2018/01/08	12	7.32	3	7.34	7.35	9	1,403	0.64%
2018/01/04	3	6.95	0	0.00	6.92	3	1,131	0.27%
2018/01/02	0	0.00	10	6.56	7.05	-10	927	-1.08%