燁輝 (2023)-宏遠-館前券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,478張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	15.20	9	15.20	15.20	-8	2,030	-0.39%
2024/04/23	0	0.00	10	15.20	15.25	-10	2,038	-0.49%
2024/04/22	0	0.00	35	15.37	15.25	-35	2,064	-1.70%
2024/04/17	0	0.00	35	15.16	15.15	-35	2,009	-1.74%
2024/04/16	1	15.05	0	0.00	15.15	1	2,030	0.05%
2024/04/11	0	0.00	0.1	15.75	15.75	-0.1	2,071	0.00%
2024/04/10	0	0.00	10.7	16.15	16.00	-10.7	2,069	-0.52%
2024/04/09	1	16.55	2	16.63	16.65	-1	2,022	-0.05%
2024/04/03	2	15.60	2	15.45	15.30	0	1,824	0.00%
2024/03/29	0	0.00	3	15.25	15.15	-3	1,897	-0.16%
2024/03/25	0	0.00	1	15.55	15.40	-1	2,476	-0.04%
2024/03/13	1	15.05	0	0.00	15.15	1	3,977	0.03%
2024/03/12	1	15.25	0	0.00	15.25	1	4,002	0.02%
2024/03/08	2	14.98	20	15.10	15.10	-18	4,042	-0.45%
2024/03/06	0	0.00	20	15.40	15.30	-20	4,013	-0.50%
2024/03/04	0	0.00	10	15.30	15.30	-10	4,047	-0.25%
2024/02/27	2	15.10	0	0.00	15.30	2	4,147	0.05%
2024/02/26	1	15.40	0	0.00	15.40	1	4,191	0.02%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/20	1	15.85	0	0.00	15.90	1	4,516	0.02%
2024/02/19	0	0.00	11	15.95	16.00	-11	4,573	-0.24%
2024/02/15	1	15.30	0	0.00	15.45	1	4,560	0.02%
2024/02/05	3.2	15.17	0	0.00	15.25	3.2	4,552	0.07%
2024/02/02	0.3	15.40	0	0.00	15.25	0.3	4,536	0.01%
2024/02/01	0.3	15.45	0	0.00	15.50	0.3	4,522	0.01%
2024/01/30	2	15.55	0	15.55	15.50	2	4,510	0.04%
2024/01/29	0	0.00	0.1	15.65	15.75	-0.1	4,506	0.00%
2024/01/24	1	15.90	0	0.00	15.80	1	4,506	0.02%
2024/01/19	15	15.63	1	15.65	15.60	14	4,504	0.31%
2024/01/18	5	15.85	0	0.00	15.75	5	4,521	0.11%
2024/01/17	4	15.64	1	15.75	15.65	3	4,521	0.07%
2024/01/16	1.4	15.86	0	0.00	15.80	1.4	4,510	0.03%
2024/01/11	5	16.45	1	16.70	16.40	4	4,510	0.09%
2024/01/03	1	17.75	0	0.00	17.65	1	4,430	0.02%
2024/01/02	5	17.95	0	0.00	17.95	5	4,399	0.11%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/22	2	18.15	0	0.00	18.20	2	4,060	0.05%
2023/12/21	0	0.00	1	18.45	18.45	-1	4,017	-0.02%
2023/12/20	5	17.95	0.2	18.00	18.05	4.8	3,882	0.12%
2023/12/19	0	0.00	4	18.23	18.00	-4	3,694	-0.11%
2023/12/18	9	19.35	2	19.15	18.20	7	3,404	0.21%
2023/12/15	0	0.00	6	18.45	18.60	-6	2,465	-0.24%
2023/12/13	0	0.00	3.2	16.85	16.90	-3.2	2,143	-0.15%
2023/12/08	5	16.90	0	0.00	16.95	5	2,125	0.24%
2023/12/04	5	16.95	0	0.00	17.15	5	2,043	0.24%
2023/11/29	1	16.70	0	0.00	16.65	1	1,977	0.05%
2023/11/24	2	16.85	5	17.10	17.00	-3	1,883	-0.16%
2023/11/22	8	16.99	1	17.00	16.65	7	1,755	0.40%
2023/11/21	2	16.65	0	0.00	16.55	2	1,556	0.13%
2023/11/16	0	0.00	1	15.95	15.95	-1	1,392	-0.07%
2023/10/25	0.1	15.40	0	0.00	15.45	0.1	1,768	0.01%
2023/10/24	0	0.00	5	15.45	15.40	-5	1,780	-0.28%
2023/10/23	0	0.00	15	15.22	15.25	-15	1,791	-0.84%
2023/10/18	0	0.00	3	15.00	15.25	-3	1,846	-0.16%
2023/10/11	20	15.21	0	0.00	15.25	20	1,821	1.10%
2023/10/04	0.9	15.05	1	15.10	15.20	-0.1	1,881	-0.01%
2023/09/28	1	15.10	4	15.25	15.25	-3	1,924	-0.16%
2023/09/27	0	0.00	4	15.25	15.25	-4	1,920	-0.21%
2023/09/26	0	0.00	5	15.25	15.25	-5	1,926	-0.26%
2023/09/20	5	15.50	10	15.53	15.45	-5	1,962	-0.25%
2023/09/18	5	15.50	3	15.60	15.50	2	2,077	0.10%
2023/09/15	0	0.00	2	15.45	15.45	-2	2,065	-0.10%
2023/09/14	2	15.20	0	0.00	15.30	2	2,058	0.10%
2023/09/12	3	15.15	2	15.25	15.25	1	2,117	0.05%
2023/09/08	7	15.09	2	15.15	15.15	5	2,136	0.23%
2023/09/04	0	0.00	10	15.41	15.45	-10	2,161	-0.46%
2023/08/30	10	15.05	0	0.00	15.05	10	2,186	0.46%
2023/08/29	3	14.98	2	15.10	15.10	1	2,217	0.05%
2023/08/25	0	0.00	2.6	15.23	15.05	-2.6	2,240	-0.11%
2023/08/24	2	14.93	1	15.05	15.05	1	2,239	0.04%
2023/08/23	1	15.05	1	15.20	15.15	0	2,235	0.00%
2023/08/22	2	15.05	0	0.00	15.10	2	2,247	0.09%
2023/08/21	0	0.00	2	15.23	15.15	-2	2,267	-0.09%
2023/08/18	2	15.05	2	15.25	15.25	0	2,273	0.00%
2023/08/15	1	14.70	0	0.00	15.00	1	2,214	0.05%
2023/08/14	4	14.61	0	0.00	14.40	4	2,196	0.18%
2023/08/11	1	15.05	0	0.00	15.00	1	2,198	0.05%
2023/08/10	0	0.00	2	15.10	15.10	-2	2,193	-0.09%
2023/08/04	0.1	15.50	5	15.78	15.85	-4.9	2,195	-0.22%
2023/08/02	1	15.50	10	15.35	15.40	-9	2,179	-0.41%
2023/08/01	3	15.25	0	0.00	15.20	3	2,079	0.14%
2023/07/26	1	14.90	1	14.95	15.00	0	2,081	0.00%
2023/07/24	10	14.95	1	15.20	15.10	9	2,024	0.44%
2023/07/20	2	15.05	0	0.00	15.05	2	2,032	0.10%
2023/07/19	1	14.80	0	0.00	14.95	1	2,023	0.05%
2023/07/18	2	15.00	0	0.00	15.05	2	2,013	0.10%
2023/07/14	10	15.05	0.3	15.10	15.05	9.8	2,000	0.49%
2023/07/13	1	14.90	2	14.98	15.00	-1	1,993	-0.05%
2023/07/12	11	15.05	0	0.00	15.05	11	1,954	0.56%
2023/07/07	0	0.00	1	15.60	15.60	-1	2,028	-0.05%
2023/07/05	0	0.00	5	15.95	15.85	-5	1,977	-0.25%
2023/07/03	5	15.70	0	0.00	15.80	5	1,940	0.26%
2023/06/28	1	15.65	0	0.00	15.70	1	1,918	0.05%
2023/06/27	1	15.75	0	0.00	15.65	1	1,914	0.05%
2023/06/26	1	15.80	20	15.80	15.80	-19	1,899	-1.00%
2023/06/19	2	15.60	0	0.00	15.55	2	1,833	0.11%
2023/06/16	0	0.00	1	15.55	15.45	-1	1,825	-0.05%
2023/06/05	0	0.00	25	15.70	15.60	-25	1,950	-1.28%
2023/06/02	0	0.00	0	15.30	15.30	0	1,950	0.00%
2023/06/01	5	15.35	0	0.00	15.30	5	1,938	0.26%
2023/05/26	0.2	15.20	0	0.00	15.30	0.2	2,004	0.01%
2023/05/25	1	15.25	0	0.00	15.25	1	2,082	0.05%
2023/05/24	2	15.48	0	0.00	15.60	2	2,085	0.10%
2023/05/23	0	0.00	4	15.55	15.50	-4	2,115	-0.19%
2023/05/22	0.1	15.35	0	0.00	15.45	0.1	2,119	0.00%
2023/05/19	0.2	15.40	0.2	15.45	15.35	0.1	2,119	0.00%
2023/05/17	0	0.00	0	15.40	15.50	0	2,130	0.00%
2023/05/12	0	0.00	4	15.14	15.20	-4	2,151	-0.19%
2023/05/11	0	0.00	4	15.14	15.10	-4	2,132	-0.19%
2023/05/09	0	0.00	51	15.26	15.25	-51	2,151	-2.37%
2023/05/04	5.1	14.95	0	0.00	14.85	5.1	2,257	0.23%
2023/05/03	25	15.10	0	0.00	15.00	25	2,395	1.04%
2023/05/02	0	0.00	20	15.20	15.35	-20	2,560	-0.78%
2023/04/28	5	15.15	1	15.25	15.20	4	2,669	0.15%
2023/04/25	2.2	14.96	11	15.20	14.85	-8.8	2,700	-0.33%
2023/04/24	10.1	15.30	0	0.00	15.30	10.1	2,737	0.37%
2023/04/21	0.1	15.55	0	0.00	15.40	0.1	2,750	0.00%
2023/04/20	3	15.65	20	15.65	15.65	-17	2,757	-0.62%
2023/04/18	0	0.00	5	15.90	15.80	-5	2,797	-0.18%
2023/04/17	12	16.08	0	0.00	16.00	12	2,797	0.43%
2023/04/14	10	16.13	0	0.00	16.10	10	2,800	0.36%
2023/04/13	20	16.26	0	0.00	16.30	20	2,795	0.72%
2023/04/12	2	15.75	0	0.00	15.85	2	2,835	0.07%
2023/04/11	0	0.00	50	15.65	15.65	-50	2,875	-1.74%
2023/04/07	0	0.00	20	15.60	15.60	-20	2,970	-0.67%
2023/04/06	0	0.00	2	15.50	15.50	-2	3,030	-0.07%
2023/03/31	2	15.65	0	0.00	15.70	2	3,090	0.06%
2023/03/30	0	0.00	30	15.60	15.55	-30	3,303	-0.91%
2023/03/28	33	15.65	0	0.00	15.60	33	4,068	0.81%
2023/03/24	0	0.00	1	15.60	15.60	-1	4,264	-0.02%
2023/03/22	0	0.00	1	15.75	15.70	-1	4,825	-0.02%
2023/03/17	0	0.00	1	15.80	15.70	-1	5,169	-0.02%
2023/03/16	2	15.90	2	15.40	15.50	0	5,157	0.00%
2023/03/13	0	0.00	4	16.30	16.40	-4	5,144	-0.08%
2023/03/08	0	0.00	0.1	17.30	17.25	-0.1	5,078	0.00%
2023/02/16	0	0.00	1	17.00	16.95	-1	5,055	-0.02%
2023/02/15	0	0.00	1	16.80	16.60	-1	5,059	-0.02%
2023/02/10	54	17.05	1	17.05	16.75	53	5,104	1.04%
2023/02/09	0	0.00	3	17.20	17.10	-3	5,097	-0.06%
2023/02/08	10	17.15	0	0.00	17.20	10	5,093	0.20%
2023/02/07	6	17.15	0	0.00	17.25	6	5,071	0.12%
2023/02/01	4	17.36	7	17.39	17.15	-3	4,912	-0.06%
2023/01/31	2	16.90	25	17.08	17.10	-23	4,780	-0.48%
2023/01/30	8	16.28	2	16.80	16.75	6	4,630	0.13%
2023/01/16	0	0.00	0.2	16.00	15.90	-0.2	4,532	0.00%
2023/01/13	2	15.95	0	0.00	15.95	2	4,530	0.04%
2023/01/12	0	0.00	3	16.27	16.00	-3	4,599	-0.07%
2023/01/11	2	15.95	0	0.00	15.90	2	4,584	0.04%
2023/01/10	4	16.00	0	0.00	15.95	4	4,665	0.09%
2023/01/05	0	0.00	2	16.10	15.95	-2	4,683	-0.04%
2023/01/04	8	16.05	2	16.00	15.95	6	4,687	0.13%
2023/01/03	6	15.99	0	0.00	16.05	6	4,699	0.13%
2022/12/30	10	16.10	2	16.15	16.00	8	4,680	0.17%
2022/12/29	1	15.85	0	0.00	15.95	1	4,596	0.02%
2022/12/23	5	16.70	0	0.00	16.80	5	4,478	0.11%
2022/12/22	1	16.80	66	16.83	16.90	-65	4,441	-1.46%
2022/12/21	41	16.93	11	16.86	16.80	30	4,277	0.70%
2022/12/20	1	16.30	4	16.39	16.00	-3	3,727	-0.08%
2022/12/19	23	15.83	1	15.85	15.80	22	3,613	0.61%
2022/12/16	5	16.29	2	16.25	16.20	3	3,543	0.08%
2022/12/15	6	16.29	6	16.53	16.35	0	3,456	0.00%
2022/12/14	46	15.91	2.1	16.20	15.85	43.9	3,164	1.39%
2022/12/13	0	0.00	12	15.85	15.80	-12	2,958	-0.41%
2022/12/08	0	0.00	1	15.10	15.10	-1	2,705	-0.04%
2022/11/30	0	0.00	11	15.20	15.15	-11	2,822	-0.39%
2022/11/29	0	0.00	3	15.10	15.20	-3	2,863	-0.10%
2022/11/28	0	0.00	3	14.85	15.00	-3	2,904	-0.10%
2022/11/25	0	0.00	11.4	15.10	14.90	-11.4	2,909	-0.39%
2022/11/23	0	0.00	5	15.00	15.05	-5	2,932	-0.17%
2022/11/18	9	15.13	3	15.35	14.90	6	3,043	0.20%
2022/11/17	0	0.00	1.1	15.10	15.20	-1.1	3,068	-0.04%
2022/11/15	0	0.00	2.3	15.39	15.30	-2.3	3,064	-0.08%
2022/11/14	3	14.90	18	15.09	15.15	-15	3,021	-0.50%
2022/11/11	0	0.00	4	14.68	14.70	-4	2,979	-0.13%
2022/11/09	2	14.60	0	0.00	14.60	2	3,077	0.06%
2022/11/04	0	0.00	1	14.50	14.50	-1	3,308	-0.03%
2022/11/02	1	14.35	2	14.45	14.40	-1	3,345	-0.03%
2022/10/26	0	0.00	0	14.35	14.40	0	3,731	0.00%
2022/10/24	0	0.00	1	14.55	14.30	-1	4,025	-0.02%
2022/10/20	10.1	14.05	0	0.00	14.65	10.1	4,029	0.25%
2022/10/19	5.2	14.30	0	0.00	14.40	5.2	3,973	0.13%
2022/10/18	20	14.18	12	14.30	14.35	8	3,996	0.20%
2022/10/11	0	0.00	1.2	13.88	13.95	-1.2	3,972	-0.03%
2022/10/07	1	14.35	0	0.00	14.15	1	3,970	0.03%
2022/09/30	6	13.06	5	13.25	13.45	1	4,132	0.02%
2022/09/29	0	0.00	10	13.35	13.50	-10	4,158	-0.24%
2022/09/28	3	13.37	2	13.75	13.15	1	4,181	0.02%
2022/09/26	7	13.44	0	0.00	13.45	7	4,192	0.17%
2022/09/23	3	14.20	0	0.00	14.00	3	4,202	0.07%
2022/09/22	4	14.04	3	14.25	14.25	1	4,264	0.02%
2022/09/21	3	14.27	0	0.00	14.45	3	4,263	0.07%
2022/09/20	3	14.37	0	0.00	14.60	3	4,258	0.07%
2022/09/19	2	14.80	4	15.23	14.60	-2	4,244	-0.05%
2022/09/16	5	14.80	2	14.90	14.90	3	4,243	0.07%
2022/09/15	5	14.80	7	14.95	14.90	-2	4,311	-0.05%
2022/09/14	1	14.90	0	0.00	14.85	1	4,343	0.02%
2022/09/13	2	15.10	0	0.00	15.10	2	4,419	0.05%
2022/09/12	0	0.00	64	15.35	15.25	-64	4,546	-1.41%
2022/09/08	2	14.85	4	15.20	15.05	-2	4,581	-0.04%
2022/09/07	12	14.73	2	15.25	14.70	10	4,579	0.22%
2022/09/06	20	14.84	0	0.00	14.95	20	4,525	0.44%
2022/09/05	12	14.80	0	0.00	14.90	12	4,560	0.26%
2022/09/02	25	15.15	0	0.00	15.00	25	4,560	0.55%
2022/09/01	10	15.36	0	0.00	15.30	10	4,514	0.22%
2022/08/31	2	15.65	0	0.00	15.70	2	4,494	0.04%
2022/08/30	5	15.70	4	15.70	15.65	1	4,489	0.02%
2022/08/29	3	15.87	30	15.95	15.95	-27	4,477	-0.60%
2022/08/26	9	16.47	0	0.00	16.45	9	4,451	0.20%
2022/08/24	4	16.38	4	16.55	16.30	0	4,429	0.00%
2022/08/19	2	16.25	0	0.00	16.35	2	4,410	0.05%
2022/08/18	2	16.30	8	16.29	16.30	-6	4,382	-0.14%
2022/08/17	35	16.36	7	16.36	16.25	28	4,338	0.65%
2022/08/16	10	15.99	0	0.00	16.05	10	4,264	0.23%
2022/08/15	0	0.00	3	16.25	16.20	-3	4,234	-0.07%
2022/08/12	4	16.05	7	16.12	15.80	-3	4,157	-0.07%
2022/08/10	5	15.50	0	0.00	15.45	5	4,028	0.12%
2022/08/09	1	15.40	1	15.45	15.45	0	4,039	0.00%
2022/08/04	1	15.90	0	0.00	15.65	1	4,105	0.02%
2022/08/03	4	16.16	0	0.00	16.00	4	4,092	0.10%
2022/08/02	7	16.82	1	16.70	16.60	6	4,065	0.15%
2022/08/01	2	17.25	0	0.00	17.40	2	4,002	0.05%
2022/07/28	2	16.00	0	0.00	15.95	2	3,825	0.05%
2022/07/27	0	0.00	0	16.05	16.10	0	3,838	0.00%
2022/07/26	15	16.40	0	0.00	16.25	15	3,857	0.39%
2022/07/20	1	16.25	0	0.00	16.05	1	4,075	0.02%
2022/07/19	1	16.10	3	15.85	16.15	-2	4,174	-0.05%
2022/07/13	3	15.65	0	0.00	15.60	3	4,489	0.07%
2022/07/12	10	15.58	0	0.00	15.50	10	4,704	0.21%
2022/07/11	5	16.20	0	0.00	16.40	5	4,880	0.10%
2022/07/08	0	0.00	2	16.55	16.55	-2	5,310	-0.04%
2022/07/07	5	15.75	0	0.00	16.10	5	6,019	0.08%
2022/07/06	2	16.15	0	0.00	16.10	2	6,115	0.03%
2022/07/05	8	16.34	6	16.35	16.55	2	6,254	0.03%
2022/07/01	0	0.00	8	16.28	16.10	-8	6,652	-0.12%
2022/06/30	15	16.91	0	0.00	16.60	15	6,649	0.23%
2022/06/28	1	17.70	0	0.00	17.60	1	6,727	0.01%
2022/06/21	1	17.40	2	17.70	17.85	-1	7,041	-0.01%
2022/06/20	3	18.15	0	0.00	16.80	3	7,116	0.04%
2022/06/17	0	0.00	8	18.24	18.15	-8	7,303	-0.11%
2022/06/16	2	18.60	2	19.05	18.50	0	7,832	0.00%
2022/06/13	10	19.61	0	0.00	19.40	10	8,212	0.12%
2022/06/06	2	20.50	1	20.45	20.75	1	9,389	0.01%
2022/05/25	0	0.00	1	20.40	20.30	-1	11,266	-0.01%
2022/05/24	1	20.25	0	0.00	20.10	1	11,378	0.01%
2022/05/20	0	0.00	1	20.60	20.35	-1	11,790	-0.01%
2022/05/18	1	20.30	0	0.00	20.40	1	12,400	0.01%
2022/05/17	1	19.95	0	0.00	19.90	1	12,412	0.01%
2022/05/09	1	19.75	4	19.80	19.65	-3	12,500	-0.02%
2022/05/06	7	20.46	1	20.50	20.40	6	12,471	0.05%
2022/05/05	1	21.35	0	0.00	21.25	1	12,526	0.01%
2022/05/03	1	20.90	0	0.00	21.25	1	12,659	0.01%
2022/04/28	0	0.00	5	21.35	21.40	-5	12,776	-0.04%
2022/04/27	6	20.86	0	0.00	21.15	6	12,812	0.05%
2022/04/26	4	21.70	0	0.00	21.65	4	12,748	0.03%
2022/04/25	9	22.34	10	22.45	22.30	-1	12,679	-0.01%
2022/04/22	1	23.45	0	0.00	23.40	1	12,595	0.01%
2022/04/21	1	23.90	0	0.00	23.45	1	12,640	0.01%
2022/04/20	12	23.92	30	23.95	23.70	-18	12,743	-0.14%
2022/04/19	36	24.21	10	24.28	24.15	26	12,708	0.20%
2022/04/18	31	24.65	9	24.30	24.15	22	12,698	0.17%
2022/04/15	1	25.95	1	25.50	25.50	0	12,581	0.00%
2022/04/14	1	25.65	0	0.00	25.70	1	12,459	0.01%
2022/04/13	53	25.56	172	25.92	26.20	-119	12,085	-0.98%	大賣/鉅額交易
2022/04/08	30	24.62	7	24.66	24.85	23	11,168	0.21%
2022/04/07	8	24.43	0	0.00	24.05	8	11,091	0.07%
2022/04/06	7	24.44	7	24.70	24.40	0	10,787	0.00%
2022/04/01	2	24.85	6	24.93	24.85	-4	10,767	-0.04%
2022/03/30	4	24.48	5	24.65	24.55	-1	10,805	-0.01%
2022/03/29	3	24.50	41	24.50	24.40	-38	10,852	-0.35%
2022/03/25	3	25.30	3	25.55	25.35	0	11,180	0.00%
2022/03/24	29	25.19	20	25.45	25.10	9	11,456	0.08%
2022/03/23	18	25.14	54	25.16	25.25	-36	11,650	-0.31%
2022/03/22	62	25.56	37	25.46	25.40	25	11,568	0.22%
2022/03/21	41	25.39	90.6	25.38	25.40	-49.6	11,354	-0.44%
2022/03/18	92	25.14	20	24.94	24.95	72	10,931	0.66%
2022/03/17	1	25.10	7	24.98	24.95	-6	11,058	-0.05%
2022/03/16	9	24.41	13	24.83	24.15	-4	10,939	-0.04%
2022/03/15	16	24.66	2	24.88	24.50	14	10,857	0.13%
2022/03/14	10	25.15	18	25.41	25.40	-8	10,860	-0.07%
2022/03/11	11	24.74	30	24.76	25.10	-19	10,681	-0.18%
2022/03/10	9	23.44	8	23.83	24.00	1	10,407	0.01%
2022/03/08	10	24.49	127	23.84	23.25	-117	10,412	-1.12%	大賣/鉅額交易
2022/03/07	7	24.56	8	24.93	25.00	-1	9,865	-0.01%
2022/03/04	13	24.82	7	25.13	24.90	6	9,645	0.06%
2022/03/03	0.4	25.00	6.1	25.03	25.05	-5.7	9,591	-0.06%
2022/03/02	8	24.76	8	24.77	24.70	0	9,623	0.00%
2022/03/01	13	25.05	5	24.80	24.60	8	9,828	0.08%
2022/02/25	1	24.05	4	24.08	24.00	-3	10,243	-0.03%
2022/02/24	7	23.71	10	23.25	23.25	-3	10,445	-0.03%
2022/02/23	4	24.10	5	24.32	24.25	-1	10,462	-0.01%
2022/02/22	14	24.01	7	24.40	23.85	7	10,545	0.07%
2022/02/21	23	25.04	24	25.03	24.90	-1	10,367	-0.01%
2022/02/18	4	23.50	5	23.73	23.80	-1	9,909	-0.01%
2022/02/17	7	23.54	2	23.80	23.60	5	10,212	0.05%
2022/02/16	65	23.65	4	23.66	23.55	61	10,371	0.59%
2022/02/14	4	23.19	1	23.40	23.35	3	11,581	0.03%
2022/02/11	2	23.80	3	23.80	23.80	-1	11,725	-0.01%
2022/02/10	21	23.59	2	23.85	23.80	19	12,069	0.16%
2022/02/09	5	23.30	1	23.40	23.50	4	12,812	0.03%
2022/02/08	11	23.25	5	23.15	23.20	6	12,835	0.05%
2022/02/07	10	22.65	7	22.16	22.90	3	12,956	0.02%
2022/01/26	0	0.00	8	21.60	21.50	-8	13,038	-0.06%
2022/01/24	3	21.68	0	0.00	21.55	3	13,247	0.02%
2022/01/21	4	22.65	7	22.82	22.40	-3	13,322	-0.02%
2022/01/20	5	22.80	5	22.74	22.95	0	13,369	0.00%
2022/01/19	4	22.50	1	22.40	22.40	3	13,390	0.02%
2022/01/18	5	23.08	2	23.30	22.65	3	13,536	0.02%
2022/01/17	2	22.35	2	22.70	22.80	0	13,735	0.00%
2022/01/14	5	22.93	2	22.65	22.75	3	14,336	0.02%
2022/01/13	5	23.35	11	23.33	23.35	-6	14,550	-0.04%
2022/01/12	2	22.65	102	22.80	22.55	-100	14,550	-0.69%	大賣/
2022/01/11	12	22.96	0	0.00	22.85	12	14,562	0.08%
2022/01/10	1	23.40	0	0.00	23.10	1	14,750	0.01%
2022/01/05	7	24.43	8	24.68	24.35	-1	15,153	-0.01%
2022/01/04	3	24.62	0	0.00	24.55	3	15,404	0.02%
2022/01/03	2	24.90	7.1	25.00	24.80	-5.1	15,625	-0.03%
2021/12/30	0	0.00	1	25.40	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	2	25.35	25.30	-2	16,057	-0.01%
2021/12/28	4	25.00	5	25.05	25.05	-1	16,410	-0.01%
2021/12/27	22	25.20	5	25.15	25.15	17	16,882	0.10%
2021/12/24	3	25.85	2	25.40	25.40	1	17,204	0.01%
2021/12/23	1	25.55	5	25.75	25.75	-4	17,581	-0.02%
2021/12/22	107	25.61	0	0.00	25.70	107	17,728	0.60%	大買/鉅額交易
2021/12/21	14	25.25	20	25.38	25.70	-6	17,674	-0.03%
2021/12/20	6	25.39	7	25.49	25.50	-1	17,575	-0.01%
2021/12/17	5	25.25	17	24.95	24.90	-12	17,442	-0.07%
2021/12/16	2	24.45	0	0.00	24.20	2	17,335	0.01%
2021/12/15	0	0.00	4	24.48	24.50	-4	17,638	-0.02%
2021/12/14	4	24.25	0	0.00	24.05	4	17,799	0.02%
2021/12/13	0	0.00	7	24.97	24.80	-7	17,831	-0.04%
2021/12/10	2	24.45	2	24.90	24.30	0	17,825	0.00%
2021/12/09	2	24.35	0	0.00	24.45	2	18,198	0.01%
2021/12/08	4	24.83	24	25.21	24.60	-20	18,631	-0.11%
2021/12/07	2	24.40	2	24.70	24.60	0	18,780	0.00%
2021/12/03	7	24.04	0	0.00	23.90	7	19,060	0.04%
2021/12/02	2	23.95	1.2	23.86	24.00	0.8	19,280	0.00%
2021/12/01	1	23.85	0	0.00	23.85	1	19,502	0.01%
2021/11/30	1	23.85	0	0.00	23.85	1	19,891	0.01%
2021/11/29	4	23.76	2	23.90	23.85	2	20,159	0.01%
2021/11/26	9	24.43	0	0.00	24.30	9	20,939	0.04%
2021/11/25	18	25.03	2.1	24.93	25.10	16	21,645	0.07%
2021/11/24	4	25.35	52	25.54	25.40	-48	22,205	-0.22%
2021/11/23	5	24.57	6	24.42	24.20	-1	22,685	0.00%
2021/11/22	7	23.60	0	0.00	23.65	7	23,119	0.03%
2021/11/19	2	23.65	12	24.14	23.55	-10	23,230	-0.04%
2021/11/18	2	24.40	1	24.50	24.35	1	23,455	0.00%
2021/11/17	9	24.58	0	0.00	24.30	9	23,817	0.04%
2021/11/16	16	24.77	0	0.00	24.45	16	24,062	0.07%
2021/11/15	13	25.41	0	0.00	25.25	13	24,229	0.05%
2021/11/12	15	26.31	9.1	26.79	26.00	6	24,884	0.02%
2021/11/11	24	26.75	31	26.99	26.75	-7	25,148	-0.03%
2021/11/10	11	26.22	1	26.45	26.00	10	24,732	0.04%
2021/11/09	9	26.18	9	26.33	26.30	0	24,882	0.00%
2021/11/08	12	26.56	7	26.81	26.85	5	24,932	0.02%
2021/11/04	7	25.16	0	0.00	24.90	7	25,405	0.03%
2021/11/03	0	0.00	8	25.14	25.35	-8	25,735	-0.03%
2021/11/02	2	24.55	12	24.88	24.55	-10	25,951	-0.04%
2021/11/01	4	24.80	2	25.30	24.70	2	26,293	0.01%
2021/10/29	5	24.59	41	24.61	24.80	-36	26,576	-0.14%
2021/10/28	3	24.87	4	24.98	24.85	-1	26,880	0.00%
2021/10/27	5	24.79	1	24.75	24.80	4	27,377	0.01%
2021/10/26	2	25.05	2	25.40	25.10	0	28,389	0.00%
2021/10/25	2	24.60	20	25.00	24.95	-18	28,888	-0.06%
2021/10/22	14	25.01	0	0.00	24.30	14	29,541	0.05%
2021/10/21	0	0.00	10	26.49	26.60	-10	29,637	-0.03%
2021/10/20	8	26.37	7	26.15	25.65	1	29,868	0.00%
2021/10/19	3	25.90	4	26.23	25.90	-1	30,540	0.00%
2021/10/18	11	25.72	2	25.88	26.00	9	31,591	0.03%
2021/10/15	3	26.52	2	26.25	26.45	1	33,490	0.00%
2021/10/14	0	0.00	6	26.02	26.10	-6	35,622	-0.02%
2021/10/13	10	26.20	5	26.17	25.45	5	36,315	0.01%
2021/10/12	1	25.95	1	25.60	25.75	0	36,411	0.00%
2021/10/08	7	26.70	2	27.85	26.75	5	36,401	0.01%
2021/10/07	5	27.42	7	27.37	27.50	-2	36,539	-0.01%
2021/10/06	5	27.35	4	27.85	27.15	1	36,742	0.00%
2021/10/05	0	0.00	2	27.65	27.80	-2	37,206	-0.01%
2021/10/04	12	26.88	2	27.58	26.30	10	37,152	0.03%
2021/10/01	11	28.76	0	0.00	28.70	11	37,148	0.03%
2021/09/30	5	29.79	14	29.83	30.50	-9	37,341	-0.02%
2021/09/29	23	29.26	8	29.13	29.15	15	37,673	0.04%
2021/09/28	2	28.85	0	0.00	28.80	2	40,602	0.00%
2021/09/27	3	29.32	3	29.30	29.50	0	45,209	0.00%
2021/09/24	1	29.05	16	29.28	29.30	-15	50,723	-0.03%
2021/09/23	0	0.00	32	28.35	28.40	-32	51,548	-0.06%
2021/09/22	3	28.10	4	28.03	27.80	-1	53,359	0.00%
2021/09/17	5	30.02	22	30.11	29.85	-17	55,127	-0.03%
2021/09/16	9	30.38	2	30.75	30.45	7	56,569	0.01%
2021/09/15	3	30.03	8	30.77	30.90	-5	58,020	-0.01%
2021/09/14	20	31.08	11	30.68	30.60	9	60,030	0.01%
2021/09/13	0	0.00	13	31.65	31.95	-13	61,275	-0.02%
2021/09/10	1	31.35	2	31.25	30.85	-1	61,201	0.00%
2021/09/09	0	0.00	7.8	30.51	31.00	-7.8	61,181	-0.01%
2021/09/08	3	30.35	13	29.99	29.75	-10	61,596	-0.02%
2021/09/07	8	30.30	6	30.38	30.30	2	62,033	0.00%
2021/09/06	4	31.45	26	31.77	31.20	-22	62,210	-0.04%
2021/09/03	6	31.72	7	32.24	31.30	-1	62,354	0.00%
2021/09/02	4	31.73	8	32.63	31.25	-4	62,488	-0.01%
2021/09/01	14	33.15	219	33.48	32.50	-205	62,508	-0.33%	大賣/鉅額交易
2021/08/31	208	32.62	9	32.86	32.70	199	62,339	0.32%	大買/鉅額交易
2021/08/30	25	32.62	10	32.63	32.35	15	62,160	0.02%
2021/08/27	18	32.08	1	32.80	32.35	17	62,004	0.03%
2021/08/26	1	33.50	28	33.40	33.55	-27	61,746	-0.04%
2021/08/25	12	30.67	1	30.70	30.50	11	62,734	0.02%
2021/08/24	3	29.75	6	30.03	30.75	-3	63,697	0.00%
2021/08/23	8	30.85	4	30.83	30.40	4	66,660	0.01%
2021/08/20	2	29.55	19	29.17	29.75	-17	67,728	-0.03%
2021/08/19	7	30.07	1	29.70	29.30	6	68,138	0.01%
2021/08/18	4	28.83	22.1	29.44	31.55	-18.1	68,357	-0.03%
2021/08/17	33	30.92	5	30.40	29.60	28	68,171	0.04%
2021/08/16	4	33.50	3	33.47	32.20	1	68,123	0.00%
2021/08/13	7	33.61	5	33.65	33.25	2	68,637	0.00%
2021/08/12	1	34.20	29	33.50	34.65	-28	69,245	-0.04%
2021/08/11	9	33.44	5	34.14	33.05	4	70,628	0.01%
2021/08/10	25	34.47	25	33.91	33.85	0	70,863	0.00%
2021/08/09	15	34.48	18	34.66	33.80	-3	71,352	0.00%
2021/08/06	4	33.26	6	33.72	33.35	-2	72,107	0.00%
2021/08/05	8	33.65	8	33.20	33.20	0	73,352	0.00%
2021/08/04	19	34.91	1	35.50	34.80	18	74,615	0.02%
2021/08/03	16	36.35	7	36.07	36.15	9	78,196	0.01%
2021/08/02	56	36.36	14	36.13	36.45	42	79,599	0.05%
2021/07/30	15	36.86	19	36.53	35.05	-4	80,212	0.00%
2021/07/29	3	34.28	9.3	34.63	35.75	-6.3	81,024	-0.01%
2021/07/28	4	33.73	6	34.45	33.40	-2	83,271	0.00%
2021/07/27	18	34.12	10	34.81	33.20	8	84,456	0.01%
2021/07/26	14	35.80	5	36.11	35.40	9	85,770	0.01%
2021/07/23	5	35.41	30	36.04	35.35	-25	87,716	-0.03%
2021/07/22	27	35.14	22	34.82	34.65	5	87,398	0.01%
2021/07/21	103	38.10	67	39.32	36.80	36	86,817	0.04%	大買/
2021/07/20	100	39.31	38	39.25	38.55	62	85,356	0.07%
2021/07/19	49	39.28	94.3	39.48	40.70	-45.3	83,561	-0.05%
2021/07/16	16.8	37.23	3	36.93	37.25	13.8	84,223	0.02%
2021/07/15	1	36.55	3	34.90	36.80	-2	84,820	0.00%
2021/07/14	3	32.40	2	32.35	33.70	1	86,097	0.00%
2021/07/13	15	35.91	15	35.97	35.35	0	87,028	0.00%
2021/07/12	15	38.81	126	39.34	38.50	-111	88,113	-0.13%	大賣/鉅額交易
2021/07/09	7	36.55	7	36.71	36.45	0	88,341	0.00%
2021/07/08	40	36.13	20	35.17	36.45	20	89,611	0.02%
2021/07/07	18	34.18	40	34.00	34.20	-22	90,100	-0.02%
2021/07/06	34	35.79	2	35.23	35.45	32	90,592	0.04%
2021/07/05	140.4	39.15	79	39.18	38.05	61.4	90,514	0.07%	大買/
2021/07/02	256	37.47	183	37.55	37.55	73	88,370	0.08%	大買/大賣/
2021/07/01	271	35.16	250.9	35.31	36.55	20.1	84,005	0.02%	大買/大賣/
2021/06/30	37	33.10	11	33.20	33.25	26	78,935	0.03%
2021/06/29	61	30.18	19	30.22	30.25	42	78,221	0.05%
2021/06/28	16	26.53	68	26.91	27.50	-52	76,282	-0.07%
2021/06/25	71	25.39	86	25.59	25.00	-15	74,177	-0.02%
2021/06/24	19	24.80	38	24.73	24.70	-19	72,552	-0.03%
2021/06/23	55	24.23	36	24.89	23.75	19	70,919	0.03%
2021/06/22	9	24.21	89.1	24.23	24.30	-80.1	68,843	-0.12%
2021/06/21	13.1	22.26	70	22.23	22.10	-56.9	67,145	-0.08%
2021/06/18	23	23.35	14	23.17	23.10	9	66,742	0.01%
2021/06/17	7	23.31	14	23.36	23.20	-7	66,405	-0.01%
2021/06/16	42	23.74	5	23.76	23.10	37	65,775	0.06%
2021/06/15	9	23.31	5	23.73	23.80	4	65,127	0.01%
2021/06/11	7	23.06	7	23.19	22.90	0	64,654	0.00%
2021/06/10	10	22.69	22	22.83	23.25	-12	64,216	-0.02%
2021/06/09	52	23.35	25	23.18	22.90	27	63,706	0.04%
2021/06/08	12	23.76	26	23.65	23.80	-14	63,618	-0.02%
2021/06/07	8	23.24	10	23.08	23.00	-2	62,950	0.00%
2021/06/04	64	24.20	93	24.48	23.50	-29	62,282	-0.05%
2021/06/03	67	24.53	12	24.67	24.45	55	61,710	0.09%
2021/06/02	90	24.85	33	24.97	24.50	57	60,894	0.09%
2021/06/01	17	23.71	33	23.78	23.85	-16	59,204	-0.03%
2021/05/31	72	24.01	59.4	24.41	23.45	12.6	58,251	0.02%
2021/05/28	30	22.14	37	22.64	22.70	-7	55,125	-0.01%
2021/05/27	3	20.72	24	21.26	20.65	-21	53,665	-0.04%
2021/05/26	45	20.43	48	20.93	20.85	-3	52,913	-0.01%
2021/05/25	9	20.65	19	20.24	20.45	-10	52,288	-0.02%
2021/05/24	3	20.35	28	20.38	20.15	-25	51,785	-0.05%
2021/05/21	17	20.42	1	20.35	20.40	16	51,592	0.03%
2021/05/20	6	20.38	57	20.04	20.15	-51	50,742	-0.10%
2021/05/19	22	21.02	13	21.31	21.30	9	49,862	0.02%
2021/05/18	54	19.90	38	19.92	20.00	16	48,134	0.03%
2021/05/17	29	19.08	2	19.28	18.20	27	47,212	0.06%
2021/05/14	20	20.63	90	21.02	20.20	-70	46,130	-0.15%
2021/05/13	1	22.40	894	22.40	22.40	-893	44,853	-1.99%	大賣/鉅額交易
2021/05/12	65	27.89	84	25.25	24.85	-19	43,204	-0.04%
2021/05/11	285	27.43	198.3	26.86	27.60	86.7	41,440	0.21%	大買/大賣/
2021/05/10	88	24.36	55	24.76	25.30	33	37,415	0.09%
2021/05/07	24	22.47	71	22.01	23.00	-47	35,579	-0.13%
2021/05/06	72	22.84	219.9	23.10	22.95	-147.9	34,355	-0.43%	大賣/鉅額交易
2021/05/05	69	22.48	21	22.54	21.95	48	32,449	0.15%
2021/05/04	45	22.39	84	22.26	21.50	-39	29,559	-0.13%
2021/05/03	74	23.77	32	23.75	23.85	42	27,541	0.15%
2021/04/29	1	20.65	34.6	21.07	21.70	-33.6	25,745	-0.13%
2021/04/28	27	20.12	0	0.00	19.75	27	23,293	0.12%
2021/04/27	50	20.29	27	20.43	20.25	23	22,893	0.10%
2021/04/26	70	20.41	22.7	20.24	20.60	47.3	22,344	0.21%
2021/04/23	4	19.70	28	19.30	19.55	-24	21,722	-0.11%
2021/04/22	58	20.72	32	21.14	20.05	26	21,303	0.12%
2021/04/21	35	20.00	80	19.96	19.90	-45	19,815	-0.23%
2021/04/20	79	19.66	97	19.69	19.85	-18	18,936	-0.10%
2021/04/19	53	19.32	39	19.61	20.20	14	17,592	0.08%
2021/04/16	77	17.77	90	17.97	18.40	-13	16,366	-0.08%
2021/04/15	71	17.11	138	17.01	17.20	-67	15,111	-0.44%	大賣/
2021/04/14	246	16.81	59	16.81	16.95	187	14,494	1.29%	大買/鉅額交易
2021/04/13	126	16.71	14	16.70	16.35	112	13,236	0.85%	大買/鉅額交易
2021/04/12	24	15.68	77.3	15.87	16.65	-53.3	13,078	-0.41%
2021/04/09	20	15.08	35	15.02	15.15	-15	12,276	-0.12%
2021/04/08	40	15.03	59	15.13	15.15	-19	11,717	-0.16%
2021/04/07	33	14.22	25	14.41	14.30	8	11,170	0.07%
2021/04/06	24	14.06	17	14.23	14.40	7	11,169	0.06%
2021/03/30	5	13.20	0	0.00	13.25	5	10,728	0.05%
2021/03/29	10	13.23	15	13.32	13.15	-5	10,974	-0.05%
2021/03/26	0	0.00	8	13.20	13.15	-8	11,896	-0.07%
2021/03/25	10	13.25	10	13.40	13.10	0	13,016	0.00%
2021/03/24	5	13.20	0	0.00	13.20	5	13,110	0.04%
2021/03/23	10	13.45	10	13.60	13.30	0	13,418	0.00%
2021/03/22	5	13.40	0	0.00	13.55	5	13,857	0.04%
2021/03/19	7	13.23	10	13.15	13.35	-3	15,180	-0.02%
2021/03/18	10	13.35	0	0.00	13.25	10	15,350	0.07%
2021/03/17	1	13.30	0	0.00	13.25	1	15,783	0.01%
2021/03/16	5	13.45	1	13.40	13.40	4	16,480	0.02%
2021/03/15	10	13.65	0	0.00	13.60	10	16,525	0.06%
2021/03/12	14	13.65	37	13.63	13.60	-23	16,507	-0.14%
2021/03/11	0	0.00	20	13.45	13.45	-20	16,296	-0.12%
2021/03/09	21	13.59	3	13.40	13.40	18	16,511	0.11%
2021/03/08	2	13.25	5	13.25	13.25	-3	16,446	-0.02%
2021/03/05	15	13.10	0	0.00	13.00	15	16,642	0.09%
2021/03/04	0	0.00	10	13.40	13.40	-10	17,215	-0.06%
2021/03/03	11	13.24	1	13.10	13.45	10	17,626	0.06%
2021/03/02	10	13.35	0	0.00	13.00	10	17,454	0.06%
2021/02/25	10	13.05	0	0.00	13.20	10	18,144	0.06%
2021/02/24	20	12.98	10	12.80	12.90	10	19,110	0.05%
2021/02/23	20	13.33	22	13.42	13.30	-2	19,086	-0.01%
2021/02/22	0	0.00	30	12.72	12.95	-30	18,969	-0.16%
2021/02/18	0	0.00	41	12.48	12.60	-41	18,979	-0.22%
2021/02/17	12	12.06	0.8	12.00	12.05	11.2	18,893	0.06%
2021/02/05	6	11.56	10	11.50	11.55	-4	18,769	-0.02%
2021/02/03	20	11.65	0	0.00	11.65	20	18,835	0.11%
2021/02/02	0	0.00	20	11.80	11.85	-20	18,830	-0.11%
2021/01/25	5	11.85	5	12.05	12.05	0	18,732	0.00%
2021/01/22	5	11.80	10	11.87	12.00	-5	18,675	-0.03%
2021/01/21	5	11.60	5	11.75	11.45	0	18,457	0.00%
2021/01/20	1	11.60	0	0.00	11.50	1	18,482	0.01%
2021/01/18	3	12.15	0	0.00	12.05	3	18,683	0.02%
2021/01/15	10	12.65	55	12.34	12.20	-45	18,587	-0.24%
2021/01/14	0	0.00	3	12.85	12.80	-3	18,437	-0.02%
2021/01/13	10	12.50	10	12.58	12.75	0	18,351	0.00%
2021/01/12	10	12.75	0	0.00	12.50	10	18,285	0.05%
2021/01/07	0	0.00	5	13.40	13.70	-5	18,111	-0.03%
2021/01/06	30	13.85	50	13.69	13.25	-20	18,200	-0.11%
2021/01/05	70	14.32	15	14.20	14.00	55	17,855	0.31%
2021/01/04	23	13.84	35	13.91	13.85	-12	17,010	-0.07%
2020/12/31	0	0.00	1	13.60	13.60	-1	16,754	-0.01%
2020/12/30	19	13.72	6	13.78	13.50	13	16,539	0.08%
2020/12/28	15	13.48	0	0.00	12.95	15	15,631	0.10%
2020/12/25	10	13.50	5.5	13.50	13.35	4.5	15,261	0.03%
2020/12/24	20	13.45	10	13.50	13.35	10	15,133	0.07%
2020/12/23	20	13.40	0	0.00	13.35	20	14,991	0.13%
2020/12/22	78	14.01	36	14.54	13.30	42	14,735	0.29%
2020/12/21	34	13.98	178	13.85	14.15	-144	13,800	-1.04%	大賣/鉅額交易
2020/12/18	26	13.22	31	13.25	13.30	-5	12,715	-0.04%
2020/12/17	30	13.43	139	13.40	13.10	-109	12,521	-0.87%	大賣/鉅額交易
2020/12/16	16	13.31	1	13.35	13.30	15	12,200	0.12%
2020/12/15	108	13.36	14	13.40	13.45	94	11,757	0.80%	大買/
2020/12/14	20	12.60	33	12.74	12.65	-13	10,423	-0.12%
2020/12/11	140	12.65	42	12.75	12.50	98	10,259	0.96%	大買/
2020/12/10	36	12.54	15.2	12.51	12.35	20.8	9,824	0.21%
2020/12/09	10	11.90	23	11.99	11.90	-13	9,125	-0.14%
2020/12/08	10	11.85	10	11.95	11.85	0	9,192	0.00%
2020/12/07	2	11.75	1.1	11.70	11.85	1	9,261	0.01%
2020/12/04	20	11.78	6	11.87	11.95	14	9,485	0.15%
2020/12/03	25	11.82	10.1	12.00	11.75	15	9,472	0.16%
2020/12/02	15	11.75	1	11.95	11.75	14	9,566	0.15%
2020/12/01	20	11.90	9	12.13	12.00	11	9,580	0.11%
2020/11/30	30	12.21	11	12.35	12.25	19	9,583	0.20%
2020/11/27	11	11.66	47	11.74	11.80	-36	9,111	-0.40%
2020/11/26	16	11.24	0	0.00	11.25	16	8,551	0.19%
2020/11/25	0	0.00	20	11.40	11.30	-20	8,472	-0.24%
2020/11/24	340	11.22	301	11.05	11.10	39	8,124	0.48%	大買/大賣/
2020/11/23	10	11.60	43	10.95	11.60	-33	7,688	-0.43%
2020/11/20	22	10.55	2	10.60	10.65	20	6,650	0.30%
2020/11/19	20	10.55	20	10.79	10.60	0	6,558	0.00%
2020/11/18	10	10.55	0	0.00	10.55	10	6,401	0.16%
2020/11/17	30	10.54	30	10.73	10.50	0	6,708	0.00%
2020/11/16	0	0.00	0.4	10.45	10.50	-0.4	6,754	-0.01%
2020/11/13	25	10.44	0.5	10.45	10.50	24.5	6,710	0.37%
2020/11/12	32	10.55	12	10.85	10.65	20	6,681	0.30%
2020/11/11	3	10.70	25	10.71	10.75	-22	6,642	-0.33%
2020/11/10	4	10.45	3	10.58	10.40	1	6,546	0.02%
2020/11/04	6	10.28	10	10.45	10.20	-4	6,430	-0.06%
2020/11/03	12	10.12	0	0.00	10.15	12	6,360	0.19%
2020/11/02	7.2	10.14	0	0.00	9.98	7.2	6,350	0.11%
2020/10/30	21	10.30	0	0.00	10.15	21	6,328	0.33%
2020/10/28	20	10.73	25	10.92	10.55	-5	6,238	-0.08%
2020/10/27	8	10.76	2	10.65	10.85	6	6,132	0.10%
2020/10/26	1	10.50	0	0.00	10.45	1	5,730	0.02%
2020/10/23	10	10.25	0	0.00	10.40	10	5,701	0.18%
2020/10/22	21	10.20	13	10.45	10.20	8	5,704	0.14%
2020/10/21	0	0.00	5	10.35	10.50	-5	5,685	-0.09%
2020/10/20	3	10.35	8	10.36	10.30	-5	5,677	-0.09%
2020/10/19	20	10.46	15.1	10.57	10.60	5	5,645	0.09%
2020/10/16	34	10.57	12	10.78	10.55	22	5,602	0.39%
2020/10/15	60	10.86	83	11.08	11.00	-23	5,503	-0.42%
2020/10/14	12	10.72	51	10.51	10.75	-39	5,112	-0.76%
2020/10/13	25	9.85	0	0.00	9.81	25	4,734	0.53%
2020/10/12	0	0.00	1	10.00	10.00	-1	4,739	-0.02%
2020/10/08	0	0.00	10	10.05	10.05	-10	4,749	-0.21%
2020/10/07	10	9.95	6	9.99	9.99	4	4,731	0.08%
2020/10/06	0	0.00	33	9.98	9.98	-33	4,709	-0.70%
2020/10/05	0	0.00	1	9.70	9.72	-1	4,682	-0.02%
2020/09/30	1	9.83	0	0.00	9.81	1	4,689	0.02%
2020/09/29	11	9.65	0	0.00	9.51	11	4,630	0.24%
2020/09/28	20	9.33	0	0.00	9.60	20	4,628	0.43%
2020/09/25	3	9.42	0	0.00	9.28	3	4,623	0.06%
2020/09/24	2	9.59	0	0.00	9.50	2	4,582	0.04%
2020/09/22	16	10.24	0	0.00	9.99	16	4,446	0.36%
2020/09/18	20	10.50	10	10.70	10.45	10	4,329	0.23%
2020/09/17	0	0.00	3	10.65	10.50	-3	4,279	-0.07%
2020/09/16	22	10.45	1	10.35	10.40	21	4,208	0.50%
2020/09/15	10	10.55	2	10.55	10.55	8	4,149	0.19%
2020/09/14	20	10.55	0	0.00	10.50	20	4,106	0.49%
2020/09/11	41	10.93	59	10.59	10.55	-18	4,046	-0.44%
2020/09/10	0	0.00	10	10.85	10.80	-10	3,856	-0.26%
2020/09/09	40	10.79	50	10.87	11.00	-10	3,700	-0.27%
2020/09/08	42	10.40	0	0.00	10.30	42	3,375	1.24%
2020/09/07	11	10.90	21	10.85	10.80	-10	3,241	-0.31%
2020/09/04	0	0.00	24	10.64	10.60	-24	2,971	-0.81%
2020/09/03	21	10.04	0	0.00	10.75	21	2,767	0.76%
2020/09/02	20	10.00	23	10.09	10.10	-3	2,465	-0.12%
2020/09/01	0	0.00	62	9.61	9.81	-62	2,395	-2.59%
2020/08/27	2	9.47	21	9.43	9.44	-19	2,185	-0.87%
2020/08/25	30	9.35	30	9.41	9.44	0	2,101	0.00%
2020/08/24	46	9.51	11	9.57	9.41	35	2,060	1.70%
2020/08/21	30	9.50	9	9.83	9.97	21	1,988	1.06%
2020/08/20	30	9.07	31	9.14	9.10	-1	1,643	-0.06%
2020/08/19	0	0.00	10	8.74	8.71	-10	1,415	-0.71%
2020/08/18	0	0.00	10	8.69	8.74	-10	1,406	-0.71%
2020/08/17	1	8.69	3	8.64	8.71	-2	1,405	-0.14%
2020/08/07	10	8.53	0	0.00	8.47	10	1,402	0.71%
2020/08/06	13	8.54	0	0.00	8.53	13	1,401	0.93%
2020/08/05	10	8.58	0	0.00	8.57	10	1,411	0.71%
2020/07/30	12	8.33	0	0.00	8.28	12	1,402	0.86%
2020/07/28	10	8.37	0	0.00	8.28	10	1,423	0.70%
2020/07/27	0	0.00	5	8.68	8.48	-5	1,413	-0.35%
2020/07/22	0	0.00	5	8.79	8.76	-5	1,404	-0.36%
2020/07/21	0	0.00	5	8.79	8.75	-5	1,400	-0.36%
2020/07/20	0	0.00	5	8.73	8.73	-5	1,387	-0.36%
2020/07/17	20	8.73	0	0.00	8.69	20	1,382	1.45%
2020/07/15	5	8.65	0	0.00	8.73	5	1,376	0.36%
2020/07/13	10	8.57	0	0.00	8.56	10	1,392	0.72%
2020/07/03	0	0.00	10	8.64	8.62	-10	1,596	-0.63%
2020/06/22	0	0.00	10	8.78	8.74	-10	1,618	-0.62%
2020/06/18	0	0.00	10	8.74	8.72	-10	1,620	-0.62%
2020/06/17	0	0.00	10	8.69	8.76	-10	1,621	-0.62%
2020/06/16	10	8.61	0	0.00	8.66	10	1,644	0.61%
2020/06/12	10	8.55	0	0.00	8.55	10	1,721	0.58%
2020/06/11	23	8.80	0	0.00	8.69	23	1,765	1.30%
2020/06/10	0	0.00	15	9.00	9.00	-15	1,782	-0.84%
2020/06/09	13	9.00	20	8.96	8.96	-7	1,825	-0.38%
2020/06/08	55	8.88	32	8.91	8.98	23	1,825	1.26%
2020/06/04	20	8.53	0	0.00	8.52	20	1,710	1.17%
2020/06/02	10	8.38	0	0.00	8.37	10	1,728	0.58%
2020/05/29	10	8.42	0	0.00	8.32	10	1,725	0.58%
2020/05/28	2	8.59	21	8.63	8.62	-19	1,704	-1.11%
2020/05/27	1	8.38	0	0.00	8.38	1	1,604	0.06%
2020/05/25	2	8.33	0	0.00	8.34	2	1,612	0.12%
2020/05/15	10	8.40	0	0.00	8.33	10	1,592	0.63%
2020/05/13	4	8.52	0	0.00	8.54	4	1,568	0.26%
2020/05/12	1	8.56	0	0.00	8.59	1	1,567	0.06%
2020/05/08	11	8.64	0	0.00	8.66	11	1,546	0.71%
2020/05/05	48	8.58	0	0.00	8.66	48	1,521	3.16%
2020/04/30	0	0.00	10	9.00	8.93	-10	1,499	-0.67%
2020/04/29	0	0.00	10	8.91	8.91	-10	1,501	-0.67%
2020/04/27	0	0.00	10	8.79	8.77	-10	1,527	-0.65%
2020/04/24	1	8.75	0	0.00	8.71	1	1,512	0.07%
2020/04/23	1	8.68	1	8.75	8.70	0	1,508	0.00%
2020/04/22	0	0.00	4	8.58	8.70	-4	1,507	-0.27%
2020/04/20	0	0.00	10	8.89	8.82	-10	1,470	-0.68%
2020/04/17	20	8.76	41	8.80	8.69	-21	1,452	-1.45%
2020/04/16	1	8.60	0	0.00	8.63	1	1,422	0.07%
2020/04/15	3	8.58	2	8.57	8.62	1	1,399	0.07%
2020/04/14	2	8.63	1	8.58	8.57	1	1,370	0.07%
2020/04/13	11	8.69	11	8.88	8.55	0	1,349	0.00%
2020/04/10	12	8.93	2	9.04	8.92	10	1,313	0.76%
2020/04/09	5	8.61	0	0.00	8.61	5	1,214	0.41%
2020/04/08	3	7.81	0	0.00	7.83	3	1,186	0.25%
2020/04/06	1	7.80	0	0.00	7.77	1	1,168	0.09%
2020/04/01	0	0.00	15	7.85	7.82	-15	1,161	-1.29%
2020/03/31	0	0.00	2	7.90	7.77	-2	1,157	-0.17%
2020/03/24	15	7.83	0	0.00	7.92	15	1,169	1.28%
2020/03/23	0	0.00	24	7.90	7.87	-24	1,163	-2.06%
2020/03/20	0	0.00	0.8	7.93	7.94	-0.8	1,155	-0.07%
2020/03/18	0	0.00	10	8.14	8.04	-10	1,064	-0.94%
2020/03/17	30	7.98	6	8.23	8.04	24	1,024	2.34%
2020/03/13	30	8.10	0	0.00	8.52	30	937	3.20%
2020/02/27	0.1	9.09	0	0.00	9.07	0.1	782	0.01%
2020/02/17	0	0.00	9.5	9.18	9.20	-9.5	809	-1.17%
2020/02/06	3	9.19	0	0.00	9.19	3	869	0.34%
2020/01/08	0	0.00	33.3	9.25	9.18	-33.3	863	-3.86%
2019/12/30	20	9.26	0	0.00	9.29	20	860	2.32%
2019/12/20	0	0.00	3	9.22	9.01	-3	847	-0.35%
2019/12/16	0	0.00	1	9.17	9.19	-1	805	-0.12%
2019/10/15	0	0.00	1	9.22	9.22	-1	746	-0.13%
2019/10/01	0	0.00	12	9.15	9.17	-12	728	-1.65%
2019/08/13	0	9.07	0	0.00	9.07	0	746	0.00%
2019/07/12	1	9.18	0	0.00	9.19	1	883	0.11%
2019/07/11	1	9.18	0	0.00	9.18	1	890	0.11%
2019/07/10	2	9.17	0	0.00	9.22	2	889	0.22%
2019/06/14	10	9.18	0	0.00	9.17	10	1,022	0.98%
2019/06/12	0	0.00	2	9.09	9.17	-2	1,034	-0.19%
2019/06/05	1	9.25	0	0.00	9.26	1	1,079	0.09%
2019/06/04	1	9.23	0	0.00	9.26	1	1,087	0.09%
2019/05/24	8	9.26	0	0.00	9.30	8	1,112	0.72%
2019/05/23	2	9.33	0	0.00	9.28	2	1,142	0.18%
2019/05/21	14	9.16	0	0.00	9.38	14	1,146	1.22%
2019/05/10	1	9.47	0	0.00	9.47	1	1,087	0.09%
2019/04/29	10	9.36	0	0.00	9.32	10	1,055	0.95%
2019/04/25	0	0.00	10	9.37	9.35	-10	1,050	-0.95%
2019/04/18	1	9.70	0	0.00	9.47	1	1,073	0.09%
2019/04/16	1	9.56	0	0.00	9.51	1	1,079	0.09%
2019/03/18	2	10.10	0	0.00	10.15	2	1,340	0.15%
2019/03/13	20	10.20	4	10.30	10.25	16	1,536	1.04%
2019/02/27	5	10.05	0	0.00	10.10	5	2,403	0.21%
2019/02/25	10	10.20	4	10.20	10.20	6	2,408	0.25%
2019/02/15	2	10.02	0	0.00	9.95	2	2,357	0.08%
2019/02/14	1	10.05	0	0.00	9.95	1	2,363	0.04%
2019/02/11	1	10.00	10	9.97	9.96	-9	2,349	-0.38%
2019/01/30	0	0.00	6	10.05	10.00	-6	2,347	-0.26%
2019/01/23	6	9.92	0	0.00	9.85	6	2,276	0.26%
2019/01/21	1	9.88	0	0.00	9.87	1	2,291	0.04%
2019/01/11	0	0.00	0.1	10.00	9.99	-0.1	2,357	-0.01%
2018/12/27	3	10.05	0	0.00	10.10	3	2,507	0.12%
2018/12/25	30	9.96	0	0.00	9.96	30	2,484	1.21%
2018/12/24	0	0.00	20	10.35	10.25	-20	2,469	-0.81%
2018/12/22	0	0.00	23	10.39	10.25	-23	2,481	-0.93%
2018/12/21	2	10.25	2	10.10	10.05	0	2,496	0.00%
2018/12/19	3	10.10	0	0.00	10.00	3	2,432	0.12%
2018/12/18	1	10.40	0	0.00	10.10	1	2,454	0.04%
2018/12/14	0	0.00	1	10.50	10.45	-1	2,417	-0.04%
2018/12/12	1	10.55	0	0.00	10.65	1	2,381	0.04%
2018/12/11	2	10.50	0	0.00	10.45	2	2,366	0.08%
2018/12/05	16	11.23	10	11.19	10.85	6	2,158	0.28%
2018/11/16	0.1	9.98	0	0.00	9.98	0.1	1,281	0.00%
2018/11/15	0	0.00	2	9.86	9.90	-2	1,305	-0.15%
2018/11/12	2	9.38	0	0.00	9.43	2	1,287	0.16%
2018/10/25	0	0.00	4	9.40	9.43	-4	1,348	-0.30%
2018/10/22	4	9.74	0	0.00	9.71	4	1,318	0.30%
2018/10/19	0	0.00	22	9.59	9.71	-22	1,327	-1.66%
2018/10/18	0	0.00	20	9.65	9.65	-20	1,306	-1.53%
2018/10/16	2	9.39	0.1	9.60	9.52	1.9	1,283	0.15%
2018/10/15	0	0.00	4	9.45	9.35	-4	1,268	-0.32%
2018/10/12	25	9.41	0	0.00	9.40	25	1,252	2.00%
2018/10/11	16	9.40	0	0.00	9.34	16	1,231	1.30%
2018/10/04	10	10.30	0	0.00	10.25	10	1,175	0.85%
2018/10/02	10	10.45	10	10.55	10.45	0	1,173	0.00%
2018/10/01	30	10.50	40	10.59	10.55	-10	1,159	-0.86%
2018/09/28	4	10.41	20	10.53	10.50	-16	1,135	-1.41%
2018/09/27	10	10.40	0	0.00	10.40	10	1,081	0.92%
2018/09/26	0	0.00	5	10.55	10.45	-5	1,080	-0.46%
2018/09/25	0	0.00	10	10.45	10.45	-10	1,080	-0.93%
2018/09/21	0	0.00	10	10.35	10.40	-10	1,040	-0.96%
2018/09/20	10	10.25	0	0.00	10.25	10	1,036	0.97%
2018/09/19	1	10.35	10	10.40	10.35	-9	1,039	-0.87%
2018/09/17	1	10.35	0	0.00	10.30	1	1,057	0.09%
2018/09/14	3	10.25	0	0.00	10.25	3	1,057	0.28%
2018/09/10	0	0.00	135	10.00	10.05	-135	1,070	-12.61%	大賣/鉅額交易
2018/09/06	3	10.12	0	0.00	10.10	3	1,099	0.27%
2018/08/29	7	10.15	0	0.00	10.15	7	1,133	0.62%
2018/08/27	4	10.21	0	0.00	10.15	4	1,139	0.35%
2018/08/23	0	0.00	1	10.10	10.15	-1	1,168	-0.09%
2018/08/22	1	10.45	0	0.00	10.50	1	1,171	0.09%
2018/08/20	2	10.45	1	10.45	10.45	1	1,134	0.09%
2018/08/17	18	10.48	0	0.00	10.45	18	1,136	1.58%
2018/08/14	5	10.45	0	0.00	10.55	5	1,181	0.42%
2018/08/10	15	10.60	2	10.70	10.65	13	1,212	1.07%
2018/08/09	0	0.00	8	10.70	10.70	-8	1,221	-0.65%
2018/08/08	0	0.00	15	10.72	10.70	-15	1,248	-1.20%
2018/08/07	0	0.00	0.3	10.50	10.50	-0.3	1,232	-0.02%
2018/08/06	5	10.40	5	10.50	10.50	0	1,234	0.00%
2018/08/03	7	10.44	0	0.00	10.45	7	1,242	0.56%
2018/08/01	2	10.70	0	0.00	10.65	2	1,229	0.16%
2018/07/31	0	0.00	1	10.65	10.65	-1	1,232	-0.08%
2018/07/30	6	10.71	0	0.00	10.75	6	1,297	0.46%
2018/07/27	20	10.65	0	0.00	10.75	20	1,288	1.55%
2018/07/26	7	10.60	20	10.75	10.75	-13	1,285	-1.01%
2018/07/25	1	10.60	0	0.00	10.60	1	1,278	0.08%
2018/07/24	10	10.55	0	0.00	10.55	10	1,282	0.78%
2018/07/23	4	10.56	0	0.00	10.55	4	1,286	0.31%
2018/07/20	1	10.60	0	0.00	10.55	1	1,300	0.08%
2018/07/18	1	10.65	0	0.00	10.70	1	1,321	0.08%
2018/07/11	0	0.00	3	10.45	10.45	-3	1,351	-0.22%
2018/07/09	3	10.23	0	0.00	10.30	3	1,363	0.22%
2018/06/27	2	10.43	0	0.00	10.30	2	1,499	0.13%
2018/06/25	1	10.50	2	10.45	10.45	-1	1,496	-0.07%
2018/06/22	1	10.55	0	0.00	10.45	1	1,503	0.07%
2018/06/21	1	10.65	0	0.00	10.55	1	1,515	0.07%
2018/06/20	13	10.55	4	10.45	10.55	9	1,536	0.59%
2018/06/19	2	10.63	4	10.70	10.55	-2	1,538	-0.13%
2018/06/15	1	10.50	0	0.00	10.80	1	1,586	0.06%
2018/06/13	2	10.50	0	0.00	10.50	2	1,553	0.13%
2018/06/12	1	10.50	0	0.00	10.45	1	1,568	0.06%
2018/06/11	1	10.50	8	10.45	10.45	-7	1,563	-0.45%
2018/06/08	2	10.38	0	0.00	10.40	2	1,579	0.13%
2018/06/07	1	10.35	2	10.30	10.35	-1	1,581	-0.06%
2018/06/06	2	10.30	0	0.00	10.30	2	1,588	0.13%
2018/05/14	10	10.35	0	0.00	10.35	10	1,924	0.52%
2018/05/11	10	10.35	0	0.00	10.35	10	1,953	0.51%
2018/05/09	10	10.35	0	0.00	10.35	10	1,967	0.51%
2018/05/08	50	10.35	0	0.00	10.40	50	1,993	2.51%
2018/05/03	0	0.00	10.8	10.29	10.25	-10.8	1,981	-0.54%
2018/04/27	50	10.20	0	0.00	10.25	50	2,042	2.45%
2018/04/25	2	10.20	0	0.00	10.25	2	2,091	0.10%
2018/04/17	2	10.40	0	0.00	10.35	2	2,316	0.09%
2018/04/13	2	10.75	0	0.00	10.75	2	2,468	0.08%
2018/04/12	20	10.80	0	0.00	10.80	20	2,600	0.77%
2018/04/02	50	10.85	50	10.80	10.80	0	3,654	0.00%
2018/03/31	4	10.75	0	0.00	10.75	4	3,761	0.11%
2018/03/30	20	10.90	0	0.00	10.95	20	3,941	0.51%
2018/03/27	10	10.85	0	0.00	10.80	10	3,931	0.25%
2018/03/26	30	10.75	0.2	10.75	10.75	29.8	3,935	0.76%
2018/03/22	20	10.95	0	10.95	10.95	20	3,922	0.51%
2018/03/21	30	11.02	2	11.10	10.95	28	3,924	0.71%
2018/03/20	20	10.95	0	0.00	11.00	20	3,869	0.52%
2018/03/19	10	10.95	0	0.00	10.95	10	3,891	0.26%
2018/03/16	10	11.10	1	11.10	11.00	9	3,903	0.23%
2018/03/14	0	0.00	8	11.10	11.05	-8	3,905	-0.20%
2018/03/13	10	11.00	0	0.00	11.05	10	3,883	0.26%
2018/03/12	20	11.08	0	0.00	11.10	20	3,881	0.52%
2018/03/09	20	11.00	0	0.00	11.00	20	3,879	0.52%
2018/03/08	4.2	10.91	0	0.00	10.95	4.2	3,870	0.11%
2018/03/06	30	11.00	0	0.00	11.00	30	3,863	0.78%
2018/03/01	3	11.85	0	0.00	11.70	3	3,821	0.08%
2018/02/27	4	11.53	5	11.50	11.55	-1	3,747	-0.03%
2018/02/26	5.2	11.69	0	0.00	11.55	5.2	3,752	0.14%
2018/02/23	0	0.00	20	11.40	11.50	-20	3,780	-0.53%
2018/02/08	2	10.85	0	0.00	10.95	2	3,798	0.05%
2018/02/05	5	11.25	0	0.00	11.30	5	3,783	0.13%
2018/01/29	20	11.65	0	0.00	11.65	20	3,761	0.53%
2018/01/26	5	11.60	0	0.00	11.60	5	3,759	0.13%
2018/01/25	20	11.73	0	0.00	11.65	20	3,803	0.53%
2018/01/24	21	11.69	2	11.70	11.75	19	3,769	0.50%
2018/01/23	0	0.00	1	11.75	11.70	-1	3,762	-0.03%
2018/01/22	20.2	11.75	1	11.65	11.75	19.2	3,762	0.51%
2018/01/19	2	11.70	0	0.00	11.80	2	3,740	0.05%
2018/01/18	22	11.84	0	0.00	11.70	22	3,769	0.58%
2018/01/17	20	11.85	20	11.95	11.90	0	3,771	0.00%
2018/01/16	25	11.79	0	0.00	11.85	25	3,785	0.66%
2018/01/15	10	11.96	6	11.80	11.80	4	3,788	0.11%
2018/01/11	0	0.00	1	12.15	12.15	-1	3,709	-0.03%
2018/01/10	10	12.15	0	0.00	12.15	10	3,660	0.27%
2018/01/09	14	12.06	0	0.00	12.05	14	3,544	0.40%
2018/01/08	105	12.25	105	12.25	12.20	0	3,516	0.00%	大買/大賣/
2018/01/05	0	0.00	1	12.25	12.20	-1	3,510	-0.03%
2018/01/04	0	0.00	102	12.60	12.40	-102	3,363	-3.03%	大賣/鉅額交易
2018/01/03	8	12.46	100	12.50	12.55	-92	2,923	-3.15%
2018/01/02	101	12.35	21	12.25	12.25	80	2,733	2.93%	大買/