海光 (2038)-宏遠-館前券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.55
漲跌
▼0.80
漲幅
-3.58%
成交量
2,503張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	22.55	14	22.51	22.35	-4	1,630	-0.25%
2024/05/20	5	21.65	5	22.90	22.05	0	1,554	0.00%
2024/05/08	0	0.00	4	19.95	19.95	-4	1,401	-0.29%
2024/04/29	5	21.20	5	21.05	21.05	0	1,367	0.00%
2024/04/25	0	0.00	1	20.25	20.25	-1	1,355	-0.07%
2024/04/22	0	0.00	5	21.52	20.50	-5	1,339	-0.37%
2024/04/19	11	22.24	2	22.05	21.95	9	1,264	0.71%
2024/04/15	0	0.00	9	20.60	20.10	-9	1,046	-0.86%
2024/04/12	0	0.00	10	20.30	20.05	-10	1,029	-0.97%
2024/04/11	19	20.68	0	0.00	20.50	19	1,051	1.81%
2024/04/09	0	0.00	1	21.70	21.70	-1	1,007	-0.10%
2024/02/26	1	20.65	0	0.00	20.35	1	2,224	0.04%
2024/02/22	2	20.50	0	0.00	20.55	2	2,213	0.09%
2024/02/01	0	0.00	1	20.20	20.15	-1	2,144	-0.05%
2024/01/17	1	20.00	0	0.00	20.15	1	2,091	0.05%
2024/01/12	0	0.00	5	20.60	20.55	-5	2,054	-0.24%
2024/01/02	3	21.90	0	0.00	21.60	3	1,826	0.16%
2023/12/27	0	0.00	3	22.98	22.80	-3	1,712	-0.18%
2023/12/26	1	22.65	3	23.40	23.40	-2	1,656	-0.12%
2023/12/25	23	23.06	14	23.33	23.05	9	1,558	0.58%
2023/12/22	7	21.79	0	0.00	21.90	7	1,254	0.56%
2023/12/21	15	22.27	10	22.25	22.50	5	1,169	0.43%
2023/12/20	1	21.75	10	22.50	21.90	-9	979	-0.92%
2023/12/19	14	20.64	2	21.15	21.70	12	770	1.56%
2023/12/18	2	21.23	0	0.00	21.65	2	390	0.51%
2023/12/15	0	0.00	0.1	19.70	19.70	-0.1	243	-0.04%
2023/11/15	0	0.00	2	17.40	17.30	-2	179	-1.11%
2023/11/13	0	0.00	1	17.25	17.15	-1	190	-0.53%
2023/11/08	2	17.15	0	0.00	17.30	2	198	1.01%
2023/11/06	0	0.00	2	17.55	17.55	-2	201	-0.99%
2023/11/02	2	16.85	0	0.00	16.80	2	202	0.99%
2023/10/05	0	0.00	1	17.50	17.30	-1	323	-0.31%
2023/10/04	8	17.10	0	0.00	17.15	8	325	2.46%
2023/08/15	0	0.00	10	19.02	18.95	-10	415	-2.41%
2023/07/31	0	0.00	30	19.60	19.75	-30	384	-7.79%
2023/07/11	2	19.25	0	0.00	19.15	2	370	0.54%
2023/06/19	0	0.00	30	20.36	20.40	-30	371	-8.08%
2023/04/10	0	0.00	1	22.05	21.95	-1	1,148	-0.09%
2023/02/08	0	0.00	4	23.20	23.20	-4	2,184	-0.18%
2023/02/07	4	23.35	0	0.00	23.30	4	2,176	0.18%
2023/02/06	0	0.00	1	22.95	22.90	-1	2,166	-0.05%
2023/02/01	0	0.00	5	24.40	23.90	-5	2,113	-0.24%
2023/01/31	10	23.85	5	24.20	24.00	5	2,059	0.24%
2023/01/30	0	0.00	5	23.35	23.35	-5	1,977	-0.25%
2023/01/17	0	0.00	1	22.85	22.75	-1	1,931	-0.05%
2023/01/12	5	22.90	0	0.00	22.25	5	1,884	0.27%
2023/01/04	0	0.00	1	22.25	21.70	-1	1,799	-0.06%
2023/01/03	0	0.00	2	22.05	22.05	-2	1,795	-0.11%
2022/12/30	5	21.94	2	22.40	22.00	3	1,783	0.17%
2022/12/29	0	0.00	3	21.50	21.75	-3	1,738	-0.17%
2022/12/27	0	0.00	3	22.20	22.35	-3	1,685	-0.18%
2022/12/26	1	22.55	1	22.65	22.65	0	1,668	0.00%
2022/12/23	5	23.36	4	23.70	23.05	1	1,634	0.06%
2022/12/22	6	23.42	0	0.00	23.80	6	1,542	0.39%
2022/12/15	1	22.05	1	21.85	21.60	0	1,070	0.00%
2022/12/14	0	0.00	3	21.10	20.50	-3	915	-0.33%
2022/12/13	3	21.00	0	0.00	21.30	3	838	0.36%
2022/12/05	0	0.00	1	20.85	20.85	-1	747	-0.13%
2022/11/16	1	20.20	0	0.00	19.95	1	821	0.12%
2022/11/14	0	0.00	10	19.40	19.75	-10	794	-1.26%
2022/10/11	10	19.10	0	0.00	19.00	10	1,629	0.61%
2022/09/27	0	0.00	1	19.50	19.65	-1	1,664	-0.06%
2022/09/21	0	0.00	3	20.85	20.75	-3	1,698	-0.18%
2022/09/20	3	21.55	5	21.62	21.30	-2	1,691	-0.12%
2022/09/19	6	22.75	1	21.90	21.75	5	1,686	0.30%
2022/09/13	2	22.18	0	0.00	22.05	2	1,702	0.12%
2022/08/24	5	24.70	5	24.23	24.20	0	1,655	0.00%
2022/08/22	0	0.00	10	24.15	24.40	-10	1,614	-0.62%
2022/08/18	1	24.20	0	0.00	24.25	1	1,576	0.06%
2022/08/17	6	23.53	6	24.91	23.45	0	1,454	0.00%
2022/08/16	0	0.00	1	23.20	23.05	-1	1,391	-0.07%
2022/08/15	3	23.37	2	23.55	23.50	1	1,378	0.07%
2022/08/12	15	23.20	8	23.71	23.35	7	1,263	0.55%
2022/08/11	1	21.75	0	0.00	21.70	1	1,106	0.09%
2022/08/10	0	0.00	1	21.55	21.40	-1	1,109	-0.09%
2022/08/09	1	21.35	0	0.00	21.35	1	1,100	0.09%
2022/08/05	0	0.00	11	21.05	21.00	-11	1,096	-1.00%
2022/08/03	10	21.60	2	21.00	21.15	8	1,094	0.73%
2022/08/02	5	22.91	12	22.56	21.65	-7	1,074	-0.65%
2022/08/01	12	22.25	0	0.00	22.30	12	871	1.38%
2022/07/29	0	0.00	1	20.50	20.30	-1	809	-0.12%
2022/07/26	1	20.70	0	0.00	20.85	1	831	0.12%
2022/07/18	0	0.00	4	20.48	20.95	-4	928	-0.43%
2022/06/27	0	0.00	1	21.90	21.95	-1	1,359	-0.07%
2022/06/21	7	21.89	7	21.38	22.20	0	1,473	0.00%
2022/06/20	0	0.00	2	21.60	20.55	-2	1,487	-0.13%
2022/06/15	2	25.00	0	0.00	24.20	2	2,116	0.09%
2022/05/06	1	28.25	0	0.00	28.50	1	3,744	0.03%
2022/04/15	0	0.00	2	35.10	35.00	-2	3,920	-0.05%
2022/04/14	0	0.00	1	35.25	35.10	-1	3,892	-0.03%
2022/04/13	3	35.55	2	35.40	35.40	1	3,828	0.03%
2022/04/12	2	36.10	0	0.00	35.00	2	3,766	0.05%
2022/04/08	0	0.00	1	34.25	34.45	-1	3,632	-0.03%
2022/04/07	11	35.04	10	34.15	33.40	1	3,619	0.03%
2022/03/28	0	0.00	5	33.80	34.40	-5	3,621	-0.14%
2022/03/24	0	0.00	30	35.35	34.70	-30	3,718	-0.81%
2022/03/23	0	0.00	1	34.60	34.95	-1	3,811	-0.03%
2022/03/22	16	35.77	2	35.10	35.25	14	3,779	0.37%
2022/03/21	11	34.04	34	34.69	35.25	-23	3,407	-0.68%
2022/03/15	0	0.00	10	32.60	32.65	-10	3,406	-0.29%
2022/03/11	1	33.50	1	33.10	33.10	0	3,802	0.00%
2022/03/10	25	32.94	0	0.00	33.15	25	3,821	0.65%
2022/03/08	0	0.00	4	34.53	32.10	-4	3,874	-0.10%
2022/03/07	5	34.75	8	34.58	34.05	-3	3,786	-0.08%
2022/03/04	0	0.00	4	33.80	33.90	-4	3,714	-0.11%
2022/03/02	10	35.15	0	0.00	34.10	10	3,752	0.27%
2022/03/01	24	34.79	0	0.00	34.40	24	4,178	0.57%
2022/02/24	5	32.25	11	31.85	32.15	-6	4,316	-0.14%
2022/02/21	5	33.29	0	0.00	34.10	5	3,837	0.13%
2022/02/17	0	0.00	2	30.73	30.65	-2	3,911	-0.05%
2022/02/16	0	0.00	1	30.80	30.70	-1	4,054	-0.02%
2022/02/10	1	32.50	1	32.30	32.25	0	4,877	0.00%
2022/02/09	1	32.65	6	32.10	32.40	-5	5,090	-0.10%
2022/01/26	0	0.00	11	29.71	29.65	-11	5,237	-0.21%
2022/01/13	2	32.55	2	31.75	31.75	0	5,606	0.00%
2022/01/11	5	31.35	0	0.00	31.35	5	5,569	0.09%
2021/12/22	0	0.00	2	36.30	36.20	-2	6,231	-0.03%
2021/12/21	0	0.00	1	35.70	36.60	-1	6,255	-0.02%
2021/12/17	3	37.28	10	37.05	35.90	-7	6,185	-0.11%
2021/12/14	5	36.26	0	0.00	35.60	5	6,096	0.08%
2021/12/13	7	36.97	2	36.85	36.80	5	6,082	0.08%
2021/12/10	0	0.00	2	36.20	36.05	-2	6,010	-0.03%
2021/12/09	0	0.00	5	35.80	35.50	-5	6,008	-0.08%
2021/12/08	8	37.40	5	36.84	36.00	3	6,040	0.05%
2021/12/07	8	36.28	6	36.31	35.80	2	5,813	0.03%
2021/12/06	2	35.48	8	35.19	35.05	-6	5,734	-0.10%
2021/12/03	3	34.55	0	0.00	34.55	3	5,714	0.05%
2021/12/02	3	35.20	20	34.85	34.60	-17	5,709	-0.30%
2021/11/25	24	37.62	3	36.75	35.55	21	5,790	0.36%
2021/11/24	1	35.15	8	34.82	36.95	-7	5,270	-0.13%
2021/11/23	9	34.66	3	34.48	33.60	6	5,164	0.12%
2021/11/22	2	33.80	3	33.03	33.20	-1	5,261	-0.02%
2021/11/19	2	32.95	5	33.36	33.05	-3	5,251	-0.06%
2021/11/18	3	33.83	4	34.21	33.80	-1	5,286	-0.02%
2021/11/17	2	34.05	2	34.50	33.85	0	5,327	0.00%
2021/11/16	6	34.43	0	0.00	34.15	6	5,298	0.11%
2021/11/15	4	37.04	6	35.96	35.60	-2	5,265	-0.04%
2021/11/12	6	39.11	9	39.27	37.85	-3	5,253	-0.06%
2021/11/11	5	35.47	2	34.83	37.10	3	4,774	0.06%
2021/11/09	1	35.00	0	0.00	34.35	1	5,058	0.02%
2021/11/08	3	35.03	21	34.50	34.30	-18	5,170	-0.35%
2021/11/05	21	32.85	0	0.00	32.85	21	5,015	0.42%
2021/11/03	0	0.00	5	33.85	33.90	-5	5,029	-0.10%
2021/11/01	5	32.70	0	0.00	33.10	5	4,903	0.10%
2021/10/29	1	32.55	1	33.10	32.70	0	4,902	0.00%
2021/10/28	0	0.00	1	32.70	32.70	-1	4,907	-0.02%
2021/10/26	0	0.00	1	33.40	33.40	-1	5,053	-0.02%
2021/10/22	2	33.30	0	0.00	32.15	2	5,200	0.04%
2021/10/13	3	33.70	3	32.63	32.55	0	5,625	0.00%
2021/10/12	1	34.70	1	33.35	33.00	0	5,716	0.00%
2021/10/06	0	0.00	1	33.05	33.00	-1	6,383	-0.02%
2021/10/05	12	32.21	12	32.53	33.25	0	6,559	0.00%
2021/10/04	12	33.36	11	32.79	31.05	1	6,776	0.01%
2021/10/01	11	36.46	13	35.32	34.40	-2	7,242	-0.03%
2021/09/30	23	37.47	16	37.97	37.60	7	7,380	0.09%
2021/09/23	0	0.00	1	36.55	36.55	-1	9,602	-0.01%
2021/09/15	3	38.00	3	38.23	38.40	0	13,660	0.00%
2021/09/10	16	38.56	7	38.86	38.20	9	15,553	0.06%
2021/09/09	1	38.35	0	0.00	38.35	1	15,633	0.01%
2021/09/08	5	37.50	0	0.00	36.80	5	15,702	0.03%
2021/09/07	5	38.25	0	0.00	37.55	5	15,856	0.03%
2021/09/06	1	37.65	0	0.00	37.50	1	15,975	0.01%
2021/09/01	0	0.00	1	41.75	40.55	-1	16,100	-0.01%
2021/08/27	22	41.18	0	0.00	40.65	22	17,911	0.12%
2021/08/26	1	45.40	1	45.55	42.85	0	19,300	0.00%
2021/08/20	0	0.00	1	40.35	40.35	-1	24,418	0.00%
2021/08/19	10	41.38	0	0.00	40.90	10	25,342	0.04%
2021/08/18	12	41.43	12	39.12	41.50	0	25,537	0.00%
2021/08/17	0	0.00	12	40.62	40.50	-12	25,769	-0.05%
2021/08/16	1	44.50	1	42.75	42.90	0	26,316	0.00%
2021/08/13	1	44.75	0	0.00	43.20	1	26,767	0.00%
2021/08/12	5	42.25	10	43.24	45.50	-5	27,292	-0.02%
2021/08/11	0	0.00	5	43.85	41.40	-5	27,256	-0.02%
2021/08/10	0	0.00	2	42.65	42.65	-2	27,295	-0.01%
2021/08/09	15	43.87	10	44.75	43.35	5	27,474	0.02%
2021/08/02	0	0.00	5	46.65	46.85	-5	30,498	-0.02%
2021/07/29	10	45.65	15	46.33	47.20	-5	31,770	-0.02%
2021/07/27	6	48.43	0	0.00	45.70	6	32,709	0.02%
2021/07/23	13	48.88	16	49.50	49.55	-3	34,703	-0.01%
2021/07/22	8	48.34	3	47.80	47.80	5	34,866	0.01%
2021/07/21	6	48.03	8	48.81	47.20	-2	35,280	-0.01%
2021/07/20	0	0.00	15	49.63	49.60	-15	35,682	-0.04%
2021/07/19	17	53.21	6	52.82	52.30	11	36,027	0.03%
2021/07/16	1	51.30	0	0.00	51.30	1	37,205	0.00%
2021/07/15	5	53.70	0	0.00	53.80	5	37,788	0.01%
2021/07/14	1	51.90	16	51.56	52.20	-15	38,541	-0.04%
2021/07/13	0	0.00	13	52.91	52.20	-13	38,672	-0.03%
2021/07/12	10	57.90	10	59.80	57.30	0	38,792	0.00%
2021/07/09	15	60.02	18	59.52	57.50	-3	39,076	-0.01%
2021/07/08	58	61.22	27	62.06	59.30	31	39,620	0.08%
2021/07/07	11	57.36	0	0.00	57.00	11	39,328	0.03%
2021/07/05	10	60.37	18	61.84	60.50	-8	40,040	-0.02%
2021/07/02	27	58.93	36	58.98	59.50	-9	40,013	-0.02%
2021/07/01	13	59.99	4	58.70	58.00	9	39,807	0.02%
2021/06/30	14	64.46	22	65.19	61.90	-8	39,546	-0.02%
2021/06/29	52	66.51	51	66.50	63.00	1	39,231	0.00%
2021/06/28	63	63.13	66	62.83	63.80	-3	37,925	-0.01%
2021/06/25	155	59.48	121	61.21	59.00	34	36,719	0.09%	大買/大賣/
2021/06/24	6	54.75	6	55.75	57.50	0	35,576	0.00%
2021/06/23	49	59.22	44	55.45	52.30	5	35,673	0.01%
2021/06/22	1	57.10	2	57.40	58.10	-1	34,795	0.00%
2021/06/21	8	51.96	7	50.87	52.90	1	34,215	0.00%
2021/06/18	1	46.95	7	48.18	48.15	-6	33,965	-0.02%
2021/06/16	8	48.08	6	47.30	46.50	2	33,763	0.01%
2021/06/15	5	47.05	14	44.23	47.10	-9	33,614	-0.03%
2021/06/11	7	42.86	0	0.00	42.85	7	33,487	0.02%
2021/06/08	4	42.50	1	41.40	43.15	3	33,306	0.01%
2021/06/07	7	42.79	3	45.15	42.00	4	33,223	0.01%
2021/06/04	12	47.94	23	49.62	46.65	-11	33,028	-0.03%
2021/06/03	39	47.62	18	46.43	46.60	21	31,682	0.07%
2021/06/02	28	44.48	36	45.17	45.70	-8	30,248	-0.03%
2021/06/01	24	40.16	53	40.67	41.55	-29	29,035	-0.10%
2021/05/31	35	39.66	13	39.31	37.80	22	28,038	0.08%
2021/05/28	44	36.81	11	37.05	37.15	33	26,859	0.12%
2021/05/27	16	33.04	23	32.95	33.80	-7	26,111	-0.03%
2021/05/26	11	30.91	14	31.38	30.75	-3	25,245	-0.01%
2021/05/25	28	31.20	29	30.24	30.30	-1	25,106	0.00%
2021/05/24	23	32.01	22	31.79	31.55	1	25,231	0.00%
2021/05/21	2	29.75	1	29.40	31.05	1	24,744	0.00%
2021/05/20	14	29.25	11	30.79	28.25	3	24,298	0.01%
2021/05/19	4	28.00	0	0.00	28.65	4	23,516	0.02%
2021/05/17	11	23.75	11	23.88	23.70	0	23,478	0.00%
2021/05/13	2	30.50	0	0.00	29.20	2	22,980	0.01%
2021/05/12	0	0.00	4	32.45	32.40	-4	22,691	-0.02%
2021/05/11	9	39.49	19	38.56	36.00	-10	22,286	-0.04%
2021/05/10	19	36.66	11	37.83	38.75	8	21,051	0.04%
2021/05/07	2	33.45	27	34.14	35.25	-25	20,176	-0.12%
2021/05/06	17	34.66	6	34.69	34.35	11	19,674	0.06%
2021/05/05	7	31.54	22	32.93	32.90	-15	18,814	-0.08%
2021/05/04	15	31.74	0	0.00	30.05	15	18,264	0.08%
2021/05/03	6	36.83	9	36.43	33.20	-3	17,858	-0.02%
2021/04/29	61	34.53	80	35.09	35.85	-19	16,779	-0.11%
2021/04/28	26	33.08	5	34.05	32.60	21	15,840	0.13%
2021/04/26	30	32.95	38	33.73	34.55	-8	15,195	-0.05%
2021/04/23	25	31.86	1	30.75	31.45	24	14,808	0.16%
2021/04/22	4	36.00	12	34.14	31.95	-8	14,502	-0.06%
2021/04/21	13	33.88	23	33.27	33.25	-10	13,347	-0.07%
2021/04/20	24	31.91	7	33.94	33.90	17	12,683	0.13%
2021/04/19	4	32.55	0	0.00	33.05	4	11,748	0.03%
2021/04/16	1	29.00	0	0.00	30.05	1	11,387	0.01%
2021/04/15	12	26.98	9	26.73	27.35	3	11,071	0.03%
2021/04/14	5	24.19	5	24.30	24.90	0	10,615	0.00%
2021/04/13	0	0.00	12	23.06	22.65	-12	9,831	-0.12%
2021/04/12	6	23.08	3	22.85	23.30	3	9,663	0.03%
2021/04/09	13	22.59	5	22.22	21.25	8	9,344	0.09%
2021/04/08	0	0.00	14	21.74	22.20	-14	8,757	-0.16%
2021/04/07	2	20.00	21	20.38	20.20	-19	8,589	-0.22%
2021/04/06	28	19.95	7	20.36	20.35	21	9,306	0.23%
2021/04/01	2	20.00	3	19.60	19.30	-1	9,653	-0.01%
2021/03/31	2	18.80	3	18.78	18.75	-1	10,277	-0.01%
2021/03/30	0	0.00	4	18.05	18.20	-4	10,843	-0.04%
2021/03/29	11	18.17	0	0.00	18.10	11	11,490	0.10%
2021/03/26	2	18.25	0	0.00	18.00	2	12,448	0.02%
2021/03/25	1	18.15	4	18.93	18.95	-3	12,235	-0.02%
2021/03/22	3	17.90	0	0.00	17.80	3	12,684	0.02%
2021/03/18	0	0.00	4	17.85	17.90	-4	14,000	-0.03%
2021/03/15	0	0.00	4	18.65	18.55	-4	14,683	-0.03%
2021/03/12	3	18.40	0	0.00	18.50	3	14,683	0.02%
2021/03/11	4	18.53	0	0.00	18.40	4	14,721	0.03%
2021/03/09	7	19.27	4	19.24	18.60	3	14,791	0.02%
2021/03/05	1	18.90	0	0.00	18.70	1	15,123	0.01%
2021/03/04	1	18.35	19	19.48	19.80	-18	14,791	-0.12%
2021/02/24	4	20.60	2	19.40	18.85	2	14,677	0.01%
2021/02/23	1	19.20	0	0.00	19.90	1	14,474	0.01%
2021/02/22	0	0.00	1	18.10	18.10	-1	14,484	-0.01%
2021/02/05	0	0.00	15	14.89	14.95	-15	14,064	-0.11%
2021/02/01	5	15.75	0	0.00	15.50	5	13,963	0.04%
2021/01/27	3	16.85	3	16.25	16.15	0	13,767	0.00%
2021/01/25	0	0.00	1	17.20	17.45	-1	13,650	-0.01%
2021/01/22	6	16.98	5	16.70	17.80	1	13,529	0.01%
2021/01/21	5	17.35	5	17.00	16.70	0	13,428	0.00%
2021/01/20	31	17.24	31	16.74	16.80	0	13,384	0.00%
2021/01/14	9	20.73	1	21.10	20.20	8	12,902	0.06%
2021/01/12	0	0.00	1	20.60	20.15	-1	12,667	-0.01%
2021/01/08	2	20.45	5	20.70	20.60	-3	12,527	-0.02%
2021/01/06	0	0.00	150	22.15	22.20	-150	12,437	-1.21%	大賣/鉅額交易
2021/01/04	5	23.45	0	0.00	23.45	5	12,303	0.04%
2020/12/31	0	0.00	1	21.25	21.40	-1	12,159	-0.01%
2020/12/30	6	22.26	3	21.80	21.55	3	12,086	0.02%
2020/12/29	14	23.58	178	23.58	23.00	-164	11,917	-1.38%	大賣/鉅額交易
2020/12/28	320	22.54	6	22.70	22.25	314	10,983	2.86%	大買/鉅額交易
2020/12/25	14	23.18	208	22.77	23.35	-194	10,255	-1.89%	大賣/鉅額交易
2020/12/24	266	21.28	101	20.40	22.00	165	9,080	1.82%	大買/大賣/鉅額交易
2020/12/23	53	19.00	9	18.49	20.00	44	8,366	0.53%
2020/12/22	10	19.56	31.3	19.51	18.20	-21.3	7,760	-0.27%
2020/12/21	0	0.00	3	17.55	18.05	-3	6,769	-0.04%
2020/12/18	1	16.25	8	16.29	16.45	-7	6,609	-0.11%
2020/12/17	22	15.62	10	16.07	15.80	12	6,502	0.18%
2020/12/16	3	16.40	3	16.05	16.10	0	6,342	0.00%
2020/12/15	35	16.76	14	16.90	16.00	21	5,992	0.35%
2020/12/14	6	15.04	67	15.75	15.95	-61	5,129	-1.19%
2020/12/11	29	14.98	15	14.64	14.50	14	4,714	0.30%
2020/12/10	10	14.00	0	0.00	14.20	10	4,190	0.24%
2020/12/09	5	13.00	0	0.00	12.95	5	4,074	0.12%
2020/12/02	21	13.55	0	0.00	13.40	21	4,033	0.52%
2020/12/01	34	14.26	32	15.18	14.10	2	3,945	0.05%
2020/11/30	5	13.79	46	14.51	14.55	-41	3,520	-1.16%
2020/11/27	0	0.00	10	13.25	13.25	-10	3,154	-0.32%
2020/11/26	20	12.18	0	0.00	12.05	20	2,891	0.69%
2020/11/23	0	0.00	1	11.25	11.40	-1	2,631	-0.04%
2020/11/20	30	11.80	21	11.86	10.85	9	2,573	0.35%
2020/11/16	0	0.00	4	9.90	9.83	-4	2,095	-0.19%
2020/11/11	0	0.00	52	9.84	9.89	-52	2,208	-2.35%
2020/10/21	0	0.00	30	9.66	9.68	-30	2,122	-1.41%
2020/10/15	0	0.00	20	9.83	9.88	-20	2,089	-0.96%
2020/10/07	0	0.00	60	10.00	10.00	-60	1,992	-3.01%
2020/09/25	1	10.35	1	10.00	9.90	0	1,956	0.00%
2020/09/24	96	10.11	0	0.00	10.05	96	1,884	5.09%
2020/09/22	50	11.00	0	0.00	10.75	50	1,809	2.76%
2020/09/14	20	10.40	0	0.00	10.30	20	1,391	1.44%
2020/09/07	1	10.75	0	0.00	10.75	1	1,138	0.09%
2020/09/02	15	9.50	15	9.42	9.50	0	911	0.00%
2020/08/17	0	0.00	1	8.51	8.54	-1	642	-0.16%
2020/08/11	2	7.54	2	7.58	7.40	0	676	0.00%
2020/07/27	1	7.12	0	0.00	6.92	1	696	0.14%
2020/05/19	7	6.82	8	6.84	6.89	-1	325	-0.31%
2020/05/18	2	7.14	1	7.10	7.10	1	290	0.34%
2020/04/17	16	5.55	0	0.00	5.60	16	174	9.18%
2020/03/19	10	4.62	0	0.00	4.65	10	185	5.40%
2020/03/17	0	0.00	10	5.18	5.19	-10	170	-5.88%
2019/10/25	0	0.00	2	7.47	7.47	-2	196	-1.02%
2019/10/18	2	7.38	0	0.00	7.55	2	185	1.08%
2019/08/22	11	7.08	0	0.00	7.09	11	151	7.28%
2019/08/15	9	7.11	0	0.00	7.13	9	150	5.98%
2019/08/05	8	7.15	0	0.00	7.22	8	149	5.36%
2018/12/26	2	7.85	0	0.00	7.79	2	303	0.66%
2018/10/08	10	9.94	0	0.00	9.95	10	657	1.52%
2018/09/26	1	11.00	1	10.70	10.75	0	667	0.00%
2018/09/10	10	9.57	0	0.00	9.58	10	643	1.55%
2018/08/17	10	10.05	0	0.00	10.00	10	902	1.11%
2018/07/18	0	0.00	1	10.95	10.60	-1	2,455	-0.04%
2018/07/17	1	11.05	0	0.00	11.05	1	2,485	0.04%
2018/07/04	10	10.55	0	0.00	10.60	10	3,064	0.33%
2018/07/03	10	11.00	0	0.00	10.95	10	3,130	0.32%
2018/06/11	0	0.00	6	13.05	12.80	-6	3,961	-0.15%
2018/06/08	0	0.00	4	12.53	12.45	-4	3,906	-0.10%
2018/05/22	5	11.95	0	0.00	12.00	5	6,672	0.07%
2018/05/21	5	11.85	0	0.00	11.95	5	6,720	0.07%
2018/05/17	0	0.00	2	12.00	12.15	-2	6,883	-0.03%
2018/05/16	0	0.00	8	11.85	11.75	-8	6,946	-0.12%
2018/05/14	6	12.37	10	12.50	12.15	-4	7,147	-0.06%
2018/05/11	2	12.60	12	12.80	12.60	-10	7,301	-0.14%
2018/05/10	0	0.00	15	12.80	12.65	-15	7,328	-0.20%
2018/05/08	8	12.99	2	12.95	12.80	6	7,632	0.08%
2018/05/07	4	13.23	0	0.00	13.30	4	7,644	0.05%
2018/04/30	10	13.55	5	13.70	13.70	5	8,035	0.06%
2018/04/27	24	13.87	1	13.90	13.85	23	7,987	0.29%
2018/04/25	12	14.06	11	14.12	14.30	1	7,814	0.01%
2018/04/24	1	13.60	0	0.00	13.35	1	7,557	0.01%
2018/04/20	0	0.00	20	13.45	13.50	-20	7,480	-0.27%
2018/04/13	0	0.00	10	13.05	13.05	-10	7,750	-0.13%
2018/04/11	1	13.35	4	13.33	13.65	-3	7,693	-0.04%
2018/04/10	7	13.44	4	13.11	12.80	3	7,487	0.04%
2018/04/09	0	0.00	0.2	13.00	13.00	-0.2	7,448	0.00%
2018/04/03	0	0.00	3	13.10	13.10	-3	7,391	-0.04%
2018/04/02	52	13.38	29	13.43	13.45	23	7,332	0.31%
2018/03/31	17	13.08	8	12.76	12.60	9	7,041	0.13%
2018/03/30	5	12.40	5	12.40	12.50	0	6,960	0.00%
2018/03/29	6	12.04	6	12.15	12.05	0	6,904	0.00%
2018/03/20	1.2	13.00	1	12.80	12.80	0.2	6,644	0.00%
2018/03/19	0.1	12.55	0	0.00	12.50	0.1	6,562	0.00%
2018/03/12	1	13.15	6	13.29	13.70	-5	6,297	-0.08%
2018/03/09	5	12.80	0	0.00	12.75	5	6,111	0.08%
2018/03/08	5	12.80	0	0.00	12.95	5	6,066	0.08%
2018/03/06	5	13.80	0	0.00	13.60	5	5,837	0.09%
2018/03/05	0	0.00	10	14.35	13.55	-10	5,705	-0.18%
2018/03/02	2	15.78	3	15.37	14.55	-1	5,437	-0.02%
2018/03/01	12	15.35	11	15.06	15.50	1	4,775	0.02%
2018/02/27	16	13.74	19	13.89	14.10	-3	4,383	-0.07%
2018/02/26	17	14.27	22	14.45	14.20	-5	4,205	-0.12%
2018/02/23	8	13.68	1	13.80	13.80	7	3,728	0.19%
2018/02/22	1	12.20	3	12.55	12.55	-2	3,587	-0.06%
2018/02/12	6	11.35	0	0.00	11.40	6	3,362	0.18%
2018/02/09	1	11.60	1	11.55	11.55	0	3,286	0.00%
2018/02/08	2	11.85	2	11.53	11.30	0	3,151	0.00%
2018/02/07	1	11.50	1	11.20	11.20	0	3,053	0.00%
2018/02/06	0	0.00	7	10.94	10.80	-7	2,965	-0.24%
2018/02/05	1	11.85	1	11.55	11.75	0	2,767	0.00%
2018/02/02	1	11.55	10	11.45	11.35	-9	2,566	-0.35%
2018/02/01	0	0.00	10	11.65	11.40	-10	2,522	-0.40%
2018/01/31	27	11.80	7	11.35	11.65	20	2,427	0.82%
2018/01/29	0	0.00	11	12.07	11.85	-11	2,090	-0.53%
2018/01/26	13	12.17	0	0.00	12.25	13	2,002	0.65%
2018/01/25	1	11.40	1	11.75	11.95	0	1,700	0.00%
2018/01/24	2	11.00	0	0.00	10.90	2	1,459	0.14%
2018/01/23	0	0.00	2	11.25	11.05	-2	1,413	-0.14%
2018/01/22	5	11.55	0	0.00	11.40	5	1,389	0.36%
2018/01/19	6	12.13	6	11.84	11.65	0	1,318	0.00%
2018/01/15	2	10.75	2	10.85	11.40	0	879	0.00%
2018/01/12	6	11.05	8	10.89	11.05	-2	738	-0.27%
2018/01/11	1	10.00	0	0.00	10.05	1	522	0.19%
2018/01/10	1	9.16	0	0.00	9.16	1	418	0.24%
2018/01/08	0	0.00	1	9.16	9.07	-1	389	-0.26%
2018/01/05	0.5	9.00	3	8.97	9.04	-2.5	372	-0.67%