台達電 (2308)-宏遠-館前券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
330.5
漲跌
▲4.0
漲幅
+1.23%
成交量
8,013張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5	334.00	8.1	337.73	330.50	-3.1	9,012	-0.03%
2025/04/24	3.1	325.52	0.1	330.00	326.50	3	8,987	0.03%
2025/04/23	0	0.00	13.1	322.20	329.50	-13.1	9,055	-0.14%
2025/04/22	0	0.00	2	313.00	310.00	-2	9,060	-0.02%
2025/04/21	0.1	319.00	0	0.00	312.00	0.1	9,154	0.00%
2025/04/18	0.1	317.50	8	318.19	319.50	-8	9,246	-0.09%
2025/04/17	4.2	312.86	2	314.75	315.50	2.2	9,270	0.02%
2025/04/16	2	324.74	1	324.50	320.50	1	9,156	0.01%
2025/04/15	2.1	330.54	0	0.00	330.50	2.1	9,224	0.02%
2025/04/14	4.4	335.01	12	334.21	330.00	-7.6	9,227	-0.08%
2025/04/11	11.1	316.71	6	316.75	335.00	5.1	9,033	0.06%
2025/04/09	17.2	299.54	0.1	296.00	280.50	17.1	8,953	0.19%
2025/04/08	7.3	303.91	2.5	301.28	305.00	4.8	8,732	0.06%
2025/04/07	0	333.00	0	0.00	333.00	0	8,346	0.00%
2025/04/02	0.1	372.50	0	0.00	369.50	0.1	8,360	0.00%
2025/04/01	2	366.49	1	365.50	371.00	1	8,344	0.01%
2025/03/31	0	364.09	0.3	366.00	360.00	-0.3	8,275	0.00%
2025/03/28	5.2	381.42	0	0.00	376.50	5.2	8,222	0.06%
2025/03/27	1.6	392.66	0.1	391.00	392.00	1.6	8,139	0.02%
2025/03/26	4.5	399.89	18	396.39	399.00	-13.5	8,194	-0.16%
2025/03/25	6	393.42	1.1	392.00	392.00	5	8,154	0.06%
2025/03/24	11	399.68	9.5	402.92	392.00	1.5	8,180	0.02%
2025/03/20	4	394.50	1	393.50	393.50	3	8,162	0.04%
2025/03/19	4	392.02	1	391.00	390.50	3	8,279	0.04%
2025/03/18	1	395.00	0	0.00	400.00	1	8,306	0.01%
2025/03/17	0	0.00	4.6	393.31	394.00	-4.6	8,379	-0.05%
2025/03/14	2	381.25	0	0.00	378.50	2	8,302	0.02%
2025/03/13	1	391.50	3.1	393.31	388.50	-2.1	8,278	-0.03%
2025/03/12	2	373.75	5.1	383.33	387.50	-3.1	8,194	-0.04%
2025/03/11	1	368.05	2	372.25	370.50	-1	8,059	-0.01%
2025/03/10	1	375.59	1	379.00	375.50	0	7,957	0.00%
2025/03/07	2.1	375.80	0	0.00	375.00	2.1	7,946	0.03%
2025/03/06	1.1	382.10	3.2	384.61	383.50	-2.1	7,845	-0.03%
2025/03/05	0	380.00	0	0.00	378.50	0	7,813	0.00%
2025/03/04	6.6	377.57	0	0.00	377.50	6.6	7,728	0.09%
2025/03/03	7	394.70	6	395.00	390.00	1	7,449	0.01%
2025/02/27	0.1	402.50	19	403.82	402.00	-19	7,313	-0.26%
2025/02/26	1	393.50	1	396.00	399.00	0	7,149	0.00%
2025/02/25	11	394.68	0.1	393.50	393.00	10.9	7,116	0.15%
2025/02/24	1.1	395.41	0	0.00	395.50	1.1	7,163	0.02%
2025/02/21	1	390.00	0	0.00	396.00	1	7,143	0.01%
2025/02/20	0	390.60	0	0.00	390.00	0	7,084	0.00%
2025/02/19	10.2	392.49	3	388.50	392.00	7.2	7,029	0.10%
2025/02/18	18.2	391.71	0	0.00	391.00	18.2	6,981	0.26%
2025/02/17	10	406.00	0	0.00	406.00	10	6,763	0.15%
2025/02/14	10.2	401.41	0	0.00	401.00	10.2	6,791	0.15%
2025/02/13	0	0.00	0.1	404.50	405.00	-0.1	6,919	0.00%
2025/02/11	0.4	405.00	7.5	403.25	402.00	-7.1	6,973	-0.10%
2025/02/10	2.4	406.79	0	0.00	404.50	2.4	6,962	0.03%
2025/02/07	2	409.25	0	0.00	415.00	2	6,995	0.03%
2025/02/06	0	0.00	2	414.50	417.00	-2	7,007	-0.03%
2025/02/05	0	0.00	0.2	407.50	405.50	-0.2	7,005	0.00%
2025/02/04	2.2	401.82	1	400.00	397.00	1.2	7,116	0.02%
2025/02/03	5.2	400.33	6	397.33	399.00	-0.8	7,156	-0.01%
2025/01/22	0	0.00	12.1	436.67	437.50	-12.1	6,958	-0.17%
2025/01/21	1	421.00	1.1	423.46	421.50	-0.1	6,944	0.00%
2025/01/20	1	427.50	1	427.00	427.00	0	6,945	0.00%
2025/01/16	0	418.00	3.6	414.10	418.50	-3.6	6,907	-0.05%
2025/01/15	1.2	402.58	0	401.00	400.50	1.2	6,855	0.02%
2025/01/14	1	405.00	4	408.25	410.00	-3	6,816	-0.04%
2025/01/13	1.1	404.98	0	403.50	400.00	1.1	6,863	0.02%
2025/01/10	2	418.75	2	417.00	420.00	0	6,830	0.00%
2025/01/09	1.1	422.64	0	0.00	417.50	1.1	6,922	0.02%
2025/01/08	11	433.86	1	428.00	428.00	10	7,029	0.14%
2025/01/07	1	425.00	6.1	430.66	432.00	-5.1	6,949	-0.07%
2025/01/06	0.1	418.00	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	3.3	414.32	51	415.43	414.00	-47.7	6,981	-0.68%
2025/01/02	31.1	424.20	2	417.00	417.00	29.1	6,995	0.42%
2024/12/31	0.2	429.50	2	429.50	430.50	-1.8	7,066	-0.03%
2024/12/30	1	436.00	2.1	433.87	434.50	-1.1	7,282	-0.01%
2024/12/27	1	428.50	1	430.50	431.50	0	7,298	0.00%
2024/12/26	0.1	422.50	1.5	426.82	428.00	-1.4	7,386	-0.02%
2024/12/25	2	422.98	0	0.00	422.50	2	7,482	0.03%
2024/12/24	3	425.17	3	426.00	425.50	0	7,571	0.00%
2024/12/23	1.1	420.00	2	420.00	420.00	-0.9	7,623	-0.01%
2024/12/19	1	415.00	0.1	414.50	416.50	0.9	7,558	0.01%
2024/12/18	0.1	422.00	0	0.00	425.50	0.1	7,593	0.00%
2024/12/17	1	419.50	1	418.50	419.50	0	7,610	0.00%
2024/12/16	1	424.49	3	425.04	426.00	-2	7,580	-0.03%
2024/12/13	1	425.00	2.2	425.38	423.00	-1.2	7,495	-0.02%
2024/12/12	0	0.00	1	418.00	417.00	-1	7,336	-0.01%
2024/12/11	0.6	410.25	4.8	412.40	414.50	-4.2	7,341	-0.06%
2024/12/09	0	0.00	2.3	404.60	405.00	-2.3	7,272	-0.03%
2024/12/06	0	0.00	1	399.00	399.00	-1	7,299	-0.01%
2024/12/05	1	392.50	2	393.00	391.50	-1	7,316	-0.01%
2024/12/04	1	393.00	0	0.00	395.00	1	7,363	0.01%
2024/12/03	0.5	392.00	1.1	392.43	391.00	-0.6	7,516	-0.01%
2024/12/02	0.1	388.94	0.2	389.50	388.50	-0.1	7,536	0.00%
2024/11/28	1	384.50	0	0.00	384.00	1	7,649	0.01%
2024/11/27	1	389.50	1	386.00	386.00	0	7,629	0.00%
2024/11/26	1	387.50	0	0.00	387.50	1	7,635	0.01%
2024/11/25	1	393.50	2	397.00	393.50	-1	7,628	-0.01%
2024/11/22	1	391.50	5	390.20	394.00	-4	7,571	-0.05%
2024/11/21	2.2	376.55	1	378.00	381.00	1.2	7,534	0.02%
2024/11/20	10.1	388.02	0	0.00	386.50	10.1	7,441	0.14%
2024/11/19	1	385.00	0	0.00	388.00	1	7,535	0.01%
2024/11/18	0	388.00	0	0.00	386.50	0	7,543	0.00%
2024/11/15	3	387.00	4	386.13	386.00	-1	7,582	-0.01%
2024/11/14	1.3	387.35	0	0.00	389.00	1.3	7,641	0.02%
2024/11/13	2	393.25	1.2	394.20	393.50	0.9	7,645	0.01%
2024/11/12	7.1	398.07	1	397.00	397.00	6.1	7,692	0.08%
2024/11/11	1	398.50	1	401.00	401.00	0	7,586	0.00%
2024/11/08	0	0.00	2	402.50	400.00	-2	7,706	-0.03%
2024/11/06	1	403.00	0	0.00	403.00	1	7,971	0.01%
2024/11/05	0	0.00	2	400.25	398.50	-2	8,102	-0.02%
2024/11/04	1	391.00	1	391.00	395.00	0	8,386	0.00%
2024/11/01	3.3	389.89	1	390.50	390.50	2.3	8,611	0.03%
2024/10/30	8	405.69	8	403.88	404.00	0	8,750	0.00%
2024/10/29	1	400.00	0	0.00	406.00	1	8,911	0.01%
2024/10/28	2.1	404.45	4	405.63	405.00	-1.9	9,072	-0.02%
2024/10/24	0.1	396.00	1	396.50	393.50	-1	9,179	-0.01%
2024/10/23	2	398.77	0	0.00	398.50	2	9,346	0.02%
2024/10/22	1	401.50	0	0.00	404.50	1	9,460	0.01%
2024/10/21	0.2	399.75	0.1	400.33	400.00	0.1	9,638	0.00%
2024/10/18	1	396.50	4.1	400.38	402.00	-3.1	9,715	-0.03%
2024/10/17	0	390.00	0	0.00	392.00	0	9,709	0.00%
2024/10/16	4.2	390.34	0	0.00	389.00	4.2	9,732	0.04%
2024/10/15	0	0.00	5	397.80	398.50	-5	9,728	-0.05%
2024/10/14	0	0.00	2	386.50	387.50	-2	9,701	-0.02%
2024/10/11	0.1	381.00	0	0.00	380.00	0.1	9,785	0.00%
2024/10/09	1	383.98	1.1	381.50	381.50	-0.1	9,933	0.00%
2024/10/08	0	0.00	3	375.67	382.00	-3	10,061	-0.03%
2024/10/07	2.2	368.85	9.3	372.00	372.50	-7	10,198	-0.07%
2024/10/04	14.3	370.91	10.5	368.05	366.00	3.8	10,262	0.04%
2024/10/01	1.4	383.77	1	383.00	384.50	0.4	10,168	0.00%
2024/09/30	3	390.67	1	380.50	380.50	2	10,210	0.02%
2024/09/27	0	0.00	2	401.00	400.00	-2	10,239	-0.02%
2024/09/26	1	398.50	1	398.00	396.00	0	10,276	0.00%
2024/09/25	0	0.00	1	399.01	398.00	-1	10,290	-0.01%
2024/09/24	0.5	390.00	0	0.00	397.00	0.5	10,388	0.00%
2024/09/23	0	0.00	2	392.00	390.50	-2	10,459	-0.02%
2024/09/19	1	389.00	1.2	388.25	391.50	-0.2	10,772	0.00%
2024/09/18	1	380.50	0	0.00	380.00	1	10,899	0.01%
2024/09/16	0	385.50	0	0.00	385.50	0	11,245	0.00%
2024/09/13	0	0.00	0.4	384.00	385.00	-0.4	11,445	0.00%
2024/09/12	1	388.00	5	386.70	389.00	-4	11,822	-0.03%
2024/09/10	0	0.00	1	371.00	369.00	-1	11,969	-0.01%
2024/09/09	2.1	361.05	0	0.00	362.50	2.1	12,010	0.02%
2024/09/06	0.4	376.00	1	375.00	375.50	-0.6	12,102	0.00%
2024/09/05	1.1	373.52	2	375.00	369.00	-0.9	12,154	-0.01%
2024/09/04	8.2	375.55	0	0.00	372.00	8.2	12,210	0.07%
2024/09/03	0	0.00	0	394.50	392.50	0	12,133	0.00%
2024/09/02	1.1	394.00	1	395.00	394.50	0.1	12,204	0.00%
2024/08/30	1	403.00	1	399.50	399.50	0	12,314	0.00%
2024/08/29	1	395.01	18.8	395.28	397.50	-17.8	12,348	-0.14%
2024/08/28	2	396.75	1	397.00	400.50	1	12,435	0.01%
2024/08/27	2	396.00	2	396.00	400.00	0	12,725	0.00%
2024/08/26	10	395.00	10	395.00	395.00	0	12,834	0.00%
2024/08/23	0	0.00	2	401.75	402.00	-2	12,905	-0.02%
2024/08/22	4	400.38	1	401.00	402.00	3	13,069	0.02%
2024/08/21	3	399.67	40	399.86	400.00	-37	13,296	-0.28%
2024/08/20	21	411.31	24.4	403.99	402.50	-3.4	13,237	-0.03%
2024/08/19	11	408.09	12	406.21	404.50	-1	13,330	-0.01%
2024/08/16	24.1	411.75	38.3	410.92	411.00	-14.2	13,363	-0.11%
2024/08/15	40	411.13	25	408.96	409.00	15	13,279	0.11%
2024/08/14	22	403.45	24	406.79	409.00	-2	13,290	-0.02%
2024/08/13	13	397.92	1	399.50	399.50	12	13,253	0.09%
2024/08/12	0.4	405.00	33	400.64	399.00	-32.6	13,226	-0.25%
2024/08/09	48	391.87	15	386.00	387.50	33	13,111	0.25%
2024/08/08	2	378.25	1.4	377.86	377.00	0.6	12,930	0.00%
2024/08/07	9.5	381.77	1	380.50	379.50	8.5	12,816	0.07%
2024/08/06	9.2	361.09	7	362.86	373.00	2.2	12,676	0.02%
2024/08/05	6.3	351.54	2.7	354.13	351.00	3.6	12,374	0.03%
2024/08/02	26.2	398.56	23	395.65	390.00	3.2	12,095	0.03%
2024/08/01	39.9	422.09	8	423.50	424.00	31.9	11,844	0.27%
2024/07/31	1	403.00	30	412.32	414.50	-29	11,706	-0.25%
2024/07/30	15	396.33	1	399.50	400.00	14	11,768	0.12%
2024/07/29	4	395.75	8	399.38	396.00	-4	11,820	-0.03%
2024/07/26	1.1	382.39	10.1	382.16	388.00	-9	11,765	-0.08%
2024/07/23	3	389.00	1	387.00	389.50	2	11,693	0.02%
2024/07/22	2.1	384.69	3.1	380.95	373.50	-1	11,746	-0.01%
2024/07/19	1.1	397.05	2.1	396.97	399.00	-1.1	11,627	-0.01%
2024/07/18	0	0.00	0.1	402.25	401.50	-0.1	11,573	0.00%
2024/07/17	0	410.07	1.4	411.20	411.00	-1.3	11,491	-0.01%
2024/07/15	1	415.00	3.7	416.42	415.00	-2.7	11,559	-0.02%
2024/07/12	1	423.50	2.6	423.42	422.00	-1.6	11,624	-0.01%
2024/07/11	1	422.71	3.2	430.88	434.00	-2.1	11,595	-0.02%
2024/07/10	2	415.54	3.7	419.41	420.50	-1.6	11,619	-0.01%
2024/07/09	5	398.50	0.1	410.20	410.00	4.9	11,493	0.04%
2024/07/08	1	386.00	3.4	399.11	402.00	-2.4	11,323	-0.02%
2024/07/05	0.3	389.00	2.1	391.06	387.00	-1.8	11,237	-0.02%
2024/07/04	1	384.50	1	382.00	382.00	0	11,163	0.00%
2024/07/03	1.1	378.48	2.2	380.95	379.50	-1.2	11,115	-0.01%
2024/07/02	0	0.00	0.1	383.70	383.00	-0.1	11,125	0.00%
2024/07/01	0	389.50	0.2	388.00	390.50	-0.2	11,049	0.00%
2024/06/28	1	391.50	1.1	389.31	387.50	-0.1	11,059	0.00%
2024/06/27	0	0.00	1	387.00	386.50	-1	11,020	-0.01%
2024/06/26	0	0.00	1	391.00	385.00	-1	11,092	-0.01%
2024/06/25	1	387.00	4.2	382.89	387.00	-3.2	11,016	-0.03%
2024/06/24	2	375.50	1	374.01	376.50	1	10,916	0.01%
2024/06/21	11.1	376.45	3.1	382.65	383.00	7.9	11,037	0.07%
2024/06/20	0.1	366.50	0.1	367.50	369.50	0.1	10,927	0.00%
2024/06/19	1	369.00	9.3	367.81	367.00	-8.3	11,721	-0.07%
2024/06/18	2	345.77	0	0.00	348.00	2	11,846	0.02%
2024/06/17	1.1	349.10	23	355.28	352.00	-22	11,887	-0.18%
2024/06/14	0	0.00	5.1	353.01	353.50	-5.1	11,972	-0.04%
2024/06/13	0.7	346.58	21.1	350.38	353.50	-20.5	11,908	-0.17%
2024/06/12	0.5	345.00	5	346.60	344.00	-4.5	11,875	-0.04%
2024/06/11	1.1	333.79	1	342.00	340.50	0.1	11,852	0.00%
2024/06/07	1	342.79	1.2	342.30	345.00	-0.2	11,881	0.00%
2024/06/06	11.2	347.39	14.9	346.68	345.00	-3.7	11,944	-0.03%
2024/06/05	0.4	345.00	6	345.08	346.00	-5.6	11,985	-0.05%
2024/06/04	0.2	336.00	0.4	336.32	336.50	-0.2	12,343	0.00%
2024/06/03	25.2	335.69	18	338.30	337.00	7.2	12,315	0.06%
2024/05/31	2.1	326.62	0.2	327.00	325.00	1.9	12,302	0.02%
2024/05/30	151.1	331.84	150.1	330.04	330.00	1	12,123	0.01%	大買/大賣/
2024/05/29	3	341.00	0.3	349.50	341.50	2.7	12,215	0.02%
2024/05/28	6.1	349.91	3.2	347.59	346.50	2.9	12,124	0.02%
2024/05/27	1	340.00	22.2	340.13	346.00	-21.2	12,030	-0.18%
2024/05/24	1	331.00	0.1	326.25	328.00	0.9	11,851	0.01%
2024/05/23	0.1	329.00	3.8	332.81	329.50	-3.7	11,778	-0.03%
2024/05/22	1.2	324.31	18	327.00	327.50	-16.8	11,744	-0.14%
2024/05/21	0.9	320.22	1	318.50	318.50	-0.1	11,677	0.00%
2024/05/20	1.3	318.04	0	0.00	318.00	1.3	11,705	0.01%
2024/05/17	2.2	322.05	0	0.00	322.50	2.2	11,644	0.02%
2024/05/16	0.5	321.84	0	0.00	320.00	0.5	11,623	0.00%
2024/05/15	1.2	319.67	0	0.00	319.00	1.2	11,678	0.01%
2024/05/14	0.2	316.50	0	0.00	316.00	0.2	11,858	0.00%
2024/05/13	0.3	316.75	1	316.50	316.50	-0.7	11,891	-0.01%
2024/05/10	0	320.00	0	0.00	319.00	0	11,859	0.00%
2024/05/09	0.1	325.50	0	0.00	323.00	0.1	11,854	0.00%
2024/05/08	5.1	321.30	2.2	321.05	321.00	2.9	11,988	0.02%
2024/05/07	3.3	322.61	7.2	325.85	326.00	-3.9	12,034	-0.03%
2024/05/06	7.1	320.47	0	0.00	322.00	7.1	12,002	0.06%
2024/05/03	3	327.67	17	327.85	327.50	-14	11,871	-0.12%
2024/05/02	4.2	307.63	0	0.00	309.50	4.2	11,660	0.04%
2024/04/30	0.1	322.00	9	322.89	320.50	-8.9	11,552	-0.08%
2024/04/29	2	317.50	13.2	321.70	321.00	-11.2	11,523	-0.10%