台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    13,070
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28312.3000.0012.25310,3270.03%
2024/03/2700.00712.4012.45-710,494-0.07%
2024/03/26712.47212.4012.40510,7520.05%
2024/03/251012.5500.0012.601010,7570.09%
2024/03/221212.680.512.6012.6511.510,6400.11%
2024/03/211012.35512.4512.50510,1770.05%
2024/03/205.312.401312.3512.45-7.79,802-0.08%
2024/03/19912.29512.3512.3049,5320.04%
2024/03/18412.165812.1012.30-549,059-0.60%
2024/03/1572.611.517111.6611.501.68,0120.02%
2024/03/132611.555711.6511.45-317,543-0.41%
2024/03/123311.465211.3411.45-197,384-0.26%
2024/03/11210.7000.0010.8027,0290.03%
2024/03/081010.8500.0010.65107,0830.14%
2024/03/063411.0400.0010.95346,9900.49%
2024/03/0500.001110.9711.00-116,931-0.16%
2024/03/0400.00810.9010.85-86,898-0.12%
2024/03/011.210.841310.9210.80-11.86,939-0.17%
2024/02/2900.00110.8510.90-17,002-0.01%
2024/02/222010.9500.0010.95207,1100.28%
2024/02/2100.001910.9410.90-197,139-0.27%
2024/02/201410.80510.9010.8597,2390.12%
2024/02/191010.85510.9010.9557,3290.07%
2024/02/15410.6000.0010.6047,7850.05%
2024/02/01510.90511.0010.8507,8860.00%
2024/01/31510.8000.0010.7557,9140.06%
2024/01/2600.00310.9010.85-37,968-0.04%
2024/01/2500.00110.9510.90-17,978-0.01%
2024/01/2400.00311.1011.00-38,009-0.04%
2024/01/231011.001310.9611.00-38,087-0.04%
2024/01/2200.00410.9010.85-48,035-0.05%
2024/01/171210.8000.0010.60128,1460.15%
2024/01/16110.8500.0010.8518,0780.01%
2024/01/152010.93511.0011.00158,0670.19%
2024/01/121510.98511.0011.00108,0740.12%
2024/01/11110.9000.0011.0018,1870.01%
2024/01/1000.00210.8010.80-28,249-0.02%
2024/01/0900.004.110.9910.95-4.18,294-0.05%
2024/01/08211.3000.0011.2028,2670.02%
2024/01/051011.3000.0011.30108,3290.12%
2024/01/0415111.5515111.5111.4008,3760.00% 大買/大賣/
2024/01/031011.4300.0011.30108,2380.12%
2024/01/0230011.5530011.5511.5008,2260.00% 大買/大賣/
2023/12/2900.00111.5511.50-18,205-0.01%
2023/12/281011.804711.6311.55-378,178-0.45%
2023/12/2700.002011.3511.30-207,883-0.25%
2023/12/2600.000.111.2011.25-0.17,8990.00%
2023/12/251511.3000.0011.15157,9520.19%
2023/12/226011.626511.4311.40-57,869-0.06%
2023/12/211111.257411.3711.45-637,559-0.83%
2023/12/201011.146811.0911.20-587,232-0.80%
2023/12/191010.901010.8010.8007,0270.00%
2023/12/184010.901010.9511.00307,0150.43%
2023/12/146010.961010.9310.95507,1180.70%
2023/12/131210.772610.8510.85-147,128-0.20%
2023/12/122210.7620010.7010.75-1787,161-2.49% 大賣/鉅額交易
2023/12/114510.96511.1010.85407,2290.55%
2023/12/0800.001511.0811.15-157,234-0.21%
2023/12/0700.005.110.9510.85-5.17,165-0.07%
2023/12/0600.001011.0010.90-107,283-0.14%
2023/12/051510.8000.0010.80157,3030.21%
2023/12/042810.922911.0310.90-17,327-0.01%
2023/12/011511.054010.9510.95-257,361-0.34%
2023/11/306010.87510.9510.90557,4640.74%
2023/11/29210.8500.0010.7527,8500.03%
2023/11/2800.001510.8710.85-157,929-0.19%
2023/11/272510.781010.8510.70158,0290.19%
2023/11/241311.09510.9510.9588,0290.10%
2023/11/236811.1900.0011.10688,1570.83%
2023/11/22211.1800.0011.1528,5450.02%
2023/11/2011.511.2400.0011.2011.58,9740.13%
2023/11/17211.056411.1011.15-629,174-0.68%
2023/11/163010.951411.0810.95169,3230.17%
2023/11/156610.88510.9010.90619,4050.65%
2023/11/14111.1500.0011.1519,4110.01%
2023/11/10411.4500.0011.40410,3430.04%
2023/11/09511.4500.0011.50511,1010.05%
2023/11/0821011.6500.0011.5521011,9651.76% 大買/鉅額交易
2023/11/0300.00111.5011.40-112,763-0.01%
2023/11/0110011.3010011.3011.20013,0210.00%
2023/10/2720111.5000.0011.5020113,7531.46% 大買/鉅額交易
2023/10/25511.5000.0011.60514,2790.04%
2023/10/17111.6000.0011.55116,0030.01%
2023/10/161311.8100.0011.751316,3550.08%
2023/10/136212.25312.3012.105916,7770.35%
2023/10/1225212.2429012.2412.25-3817,110-0.22% 大買/大賣/
2023/10/118411.9500.0011.758417,4670.48%
2023/10/0600.00912.1912.00-918,226-0.05%
2023/10/053012.0000.0012.003019,0530.16%
2023/10/041011.901012.0011.95020,3400.00%
2023/10/03312.20212.2012.15120,6140.00%
2023/10/023012.102711.9611.95320,8820.01%
2023/09/281611.723011.9011.95-1421,540-0.06%
2023/09/27511.60511.6511.65022,3010.00%
2023/09/261511.7000.0011.651522,9840.07%
2023/09/253111.65511.7511.802623,5350.11%
2023/09/2200.001511.5711.70-1524,177-0.06%
2023/09/211511.4500.0011.351524,5100.06%
2023/09/191511.6500.0011.551527,2050.06%
2023/09/181511.7900.0011.601528,2470.05%
2023/09/153611.8930011.9011.85-26429,438-0.90% 大賣/鉅額交易
2023/09/143011.99312.3012.002730,7730.09%
2023/09/13311.8000.0011.90331,2590.01%
2023/09/12211.7300.0011.70232,1270.01%
2023/09/111811.9500.0011.651832,4190.06%
2023/09/081012.0500.0011.951032,9550.03%
2023/09/071012.10112.1012.00933,5230.03%
2023/09/063012.3400.0012.103033,9580.09%
2023/09/041612.08112.1012.101535,4840.04%
2023/08/31312.6000.0012.50337,2280.01%
2023/08/30112.6010012.6012.60-9938,315-0.26%
2023/08/29112.6500.0012.60139,6290.00%
2023/08/281512.68212.8512.601341,3030.03%
2023/08/2510013.20513.2313.109541,7280.23%
2023/08/2410313.2010213.3013.15141,8180.00% 大買/大賣/
2023/08/231212.96212.9012.901042,0560.02%
2023/08/2200.00513.1512.85-543,859-0.01%
2023/08/2100.00113.2513.20-144,3060.00%
2023/08/182.213.35113.1013.101.244,4410.00%
2023/08/174412.85413.3813.404044,1800.09%
2023/08/16913.04413.1012.85543,8800.01%
2023/08/151913.491813.4313.35144,0710.00%
2023/08/14613.184213.4712.95-3643,628-0.08%
2023/08/11312.604012.8012.70-3742,838-0.09%
2023/08/10912.8400.0012.30943,3740.02%
2023/08/0900.00612.9812.95-643,244-0.01%
2023/08/08512.78212.8012.75342,9400.01%
2023/08/075012.7500.0012.805042,7630.12%
2023/08/0400.001112.6512.70-1142,632-0.03%
2023/08/022012.901012.4512.601042,4770.02%
2023/08/01513.0100.0012.90542,0890.01%
2023/07/317513.4714.813.6013.2060.241,7350.14%
2023/07/28513.40213.3513.40341,3550.01%
2023/07/271013.7000.0013.701041,0290.02%
2023/07/2600.000.913.5013.55-0.940,8070.00%
2023/07/2500.00313.7513.75-340,437-0.01%
2023/07/245113.80313.9313.604840,1040.12%
2023/07/21414.106614.0514.25-6239,578-0.16%
2023/07/206614.25414.0514.256239,2370.16%
2023/07/1810614.34114.6014.1510538,4460.27% 大買/鉅額交易
2023/07/17614.4510.114.4414.50-4.137,944-0.01%
2023/07/142214.234514.3614.35-2337,528-0.06%
2023/07/133214.12514.1413.902736,9590.07%
2023/07/121014.582114.4614.10-1136,113-0.03%
2023/07/1145814.7940614.8614.805235,2520.15% 大買/大賣/
2023/07/1010014.05514.1014.159533,9640.28%
2023/07/0730114.30514.2014.3029633,6710.88% 大買/鉅額交易
2023/07/06414.905.214.7514.45-1.233,2140.00%
2023/07/05815.21241.215.0415.00-233.232,570-0.72% 大賣/鉅額交易
2023/07/0420514.74814.6714.7519731,6910.62% 大買/鉅額交易
2023/07/031414.38714.4114.55730,9630.02%
2023/06/30413.7055914.1014.10-55530,363-1.83% 大賣/鉅額交易
2023/06/291213.43713.6213.45529,6610.02%
2023/06/2811713.4710413.5013.401329,2070.04% 大買/大賣/
2023/06/273214.1930614.4113.70-27428,266-0.97% 大賣/鉅額交易
2023/06/261014.9125.515.0415.05-15.526,389-0.06%
2023/06/2115914.562114.6114.6013825,2800.55% 大買/鉅額交易
2023/06/20514.154.814.0814.250.223,9700.00%
2023/06/19613.641513.6413.60-922,591-0.04%
2023/06/1611.213.6221513.8913.40-203.821,994-0.93% 大賣/鉅額交易
2023/06/1500.001313.2513.15-1320,942-0.06%
2023/06/141113.2048.513.3813.35-37.520,543-0.18%
2023/06/132613.361413.1913.101219,8660.06%
2023/06/1233.113.1100.0013.1033.119,2350.17%
2023/06/09112.95212.9313.00-118,703-0.01%
2023/06/081113.35513.3813.25617,7110.03%
2023/06/0716213.4615713.4113.40517,0240.03% 大買/大賣/
2023/06/0610712.9115.113.0013.0091.915,6600.59% 大買/
2023/06/0520912.90512.9813.0020414,7851.38% 大買/鉅額交易
2023/06/02712.2738.112.1312.25-31.113,550-0.23%
2023/06/011211.861811.8411.70-612,228-0.05%
2023/05/31311.274411.2511.80-4110,373-0.40%
2023/05/304110.75810.8610.75339,5510.35%
2023/05/292910.712010.8010.8099,2560.10%
2023/05/265010.892511.0410.85258,7530.29%
2023/05/25610.451110.5910.65-56,727-0.07%
2023/05/242019.552159.639.70-146,032-0.23% 大買/大賣/
2023/05/2219.7919.639.4305,7030.00%
2023/05/1916.29.40569.409.40-39.85,327-0.75%
2023/05/1828.7719.018.9914,6950.02%
2023/05/1700.0038.438.44-34,342-0.07%
2023/05/1648.6758.658.42-14,213-0.02%
2023/05/08107.9500.007.92103,2410.31%
2023/04/2800.0018.058.05-13,720-0.03%
2023/04/2100.001.78.048.04-1.73,696-0.05%
2023/04/1418.4458.348.33-43,598-0.11%
2023/04/1308.1848.208.19-43,515-0.11%
2023/04/1208.1078.168.17-73,446-0.20%
2023/04/10138.0768.188.0473,3850.21%
2023/03/2708.0100.007.9603,2660.00%
2023/03/24307.9000.007.90303,2420.93%
2023/03/22107.80107.847.8403,2060.00%
2023/03/1717.7400.007.7613,1710.03%
2023/03/140.87.941.37.957.95-0.43,348-0.01%
2023/03/1300.00207.987.98-203,405-0.59%
2023/03/103208.13128.108.103083,7438.23% 大買/鉅額交易
2023/03/0800.000.78.188.19-0.74,043-0.02%
2023/03/0738.1900.008.2034,0280.07%
2023/03/06208.2000.008.16204,0080.50%
2023/03/0300.002308.098.09-2303,923-5.86% 大賣/鉅額交易
2023/02/2400.0018.048.03-13,863-0.03%
2023/02/2200.0047.977.97-43,784-0.11%
2023/02/20408.09158.028.08253,7770.66%
2023/02/17357.8900.007.87353,7430.94%
2023/02/1615.17.8800.007.9115.13,7590.40%
2023/02/15157.7700.007.78153,7440.40%
2023/02/14207.7700.007.79203,7490.53%
2023/02/101607.8100.007.731603,7434.27% 大買/鉅額交易
2023/02/0218.0818.048.0203,6990.00%
2023/02/0100.0067.877.87-63,583-0.17%
2023/01/31107.75437.767.74-333,514-0.94%
2023/01/3027.7217.747.8013,4570.03%
2023/01/0900.002.67.567.59-2.63,641-0.07%
2023/01/0500.0057.547.48-53,600-0.14%
2023/01/0400.0057.537.46-53,595-0.14%
2023/01/0317.3657.317.36-43,596-0.11%
2022/12/300.27.2500.007.250.23,6620.00%
2022/12/2957.2400.007.2453,7440.13%
2022/12/28117.42137.327.31-23,764-0.05%
2022/12/1517.6900.007.7013,8970.03%
2022/12/1457.71407.707.70-353,899-0.90%
2022/12/0800.0087.877.79-83,933-0.20%
2022/12/0700.00117.877.83-113,882-0.28%
2022/12/0627.97107.937.88-83,846-0.21%
2022/12/0237.8700.007.9333,7160.08%
2022/11/2967.0867.127.1302,9850.00%
2022/11/250.17.0300.007.070.13,0120.00%
2022/11/21207.0200.007.01203,0640.65%
2022/11/1800.00107.097.06-103,099-0.32%
2022/11/0200.00206.766.70-203,435-0.58%
2022/11/01216.5040.26.586.64-19.23,401-0.56%
2022/10/31206.5516.506.49193,3940.56%
2022/10/2800.0016.506.46-13,393-0.03%
2022/10/13206.67206.776.5303,3360.00%
2022/10/1100.000.66.906.98-0.63,231-0.02%
2022/10/07297.1800.007.18293,1710.91%
2022/10/06247.1900.007.18243,1650.76%
2022/09/2900.00197.057.15-193,273-0.58%
2022/09/2800.0016.936.92-13,235-0.03%
2022/09/23207.6000.007.48203,2550.61%
2022/09/1400.00107.817.91-103,477-0.29%
2022/09/12107.85207.957.98-103,616-0.28%
2022/09/0700.0037.657.53-33,656-0.08%
2022/09/0600.00107.857.65-103,683-0.27%
2022/09/01207.9900.007.96203,7190.54%
2022/08/2500.00248.138.06-243,754-0.64%
2022/08/2400.0028.118.03-23,759-0.05%
2022/08/2300.0048.008.00-43,757-0.11%
2022/08/19268.1600.008.14263,7700.69%
2022/08/1700.0018.038.01-13,774-0.03%
2022/08/1628.12158.128.07-133,756-0.35%
2022/08/1500.0038.008.03-33,648-0.08%
2022/08/1200.00317.777.79-313,429-0.90%
2022/08/11227.66507.667.66-283,388-0.83%
2022/08/1000.00107.637.62-103,334-0.30%
2022/08/0917.5100.007.5413,3290.03%
2022/08/08307.3500.007.40303,3390.90%
2022/08/0500.00107.417.40-103,376-0.30%
2022/07/29107.49107.477.4703,4590.00%
2022/07/27107.5100.007.50103,5020.29%
2022/07/2500.00107.627.58-103,547-0.28%
2022/07/22407.5800.007.55403,5811.12%
2022/07/2117.5100.007.5913,6980.03%
2022/07/20207.54207.657.5103,7790.00%
2022/07/19307.54697.527.49-393,876-1.01%
2022/07/1800.0097.447.54-93,959-0.23%
2022/07/15177.4000.007.40174,0070.42%
2022/07/1427.4100.007.4324,0550.05%
2022/07/1317.3600.007.3814,0990.02%
2022/07/1227.2100.007.1824,1460.05%
2022/07/1100.0017.467.49-14,239-0.02%
2022/07/07157.27167.377.39-14,323-0.02%
2022/07/0617.3517.317.2204,4000.00%
2022/07/0587.39107.397.40-24,547-0.04%
2022/07/04107.3018.57.307.26-8.54,608-0.18%
2022/07/01157.5500.007.30154,8040.31%
2022/06/30347.7300.007.65344,8020.71%
2022/06/29108.0500.008.04104,7960.21%
2022/06/28108.150.78.108.149.34,8940.19%
2022/06/2218.0400.008.0115,1850.02%
2022/06/13108.6700.008.66106,1230.16%
2022/06/1000.00108.978.95-106,275-0.16%
2022/06/09309.0410.39.079.0519.76,4140.31%
2022/06/08109.0300.009.02106,6230.15%
2022/06/06109.0300.009.00107,0810.14%
2022/06/02359.0600.009.02357,3940.47%
2022/06/01259.100.39.069.0724.77,8300.32%
2022/05/3000.0032.39.049.03-32.38,396-0.38%
2022/05/1800.00369.029.07-3610,276-0.35%
2022/05/1600.0058.898.89-511,414-0.04%
2022/05/1398.7400.008.74911,6080.08%
2022/05/1218.8400.008.61111,9030.01%
2022/05/1118.9400.008.90112,4780.01%
2022/05/1048.9028.829.00212,8710.02%
2022/05/09128.9000.008.821213,6690.09%
2022/05/0659.0600.009.10513,9350.04%
2022/05/0559.2400.009.20514,5970.03%
2022/04/2728.7800.008.85221,6920.01%
2022/04/26119.09249.089.03-1321,883-0.06%
2022/04/21249.2900.009.292422,1050.11%
2022/04/2019.3800.009.35122,2230.00%
2022/04/1819.41209.349.25-1923,236-0.08%
2022/04/1300.0019.699.71-124,2090.00%
2022/04/12249.72479.639.61-2328,824-0.08%
2022/04/1119.9419.809.79038,6030.00%
2022/04/08110.1000.0010.05141,6840.00%
2022/04/071210.03510.159.95742,9390.02%
2022/04/061410.214010.2310.20-2643,291-0.06%
2022/04/0100.00410.2810.35-443,924-0.01%
2022/03/311110.3000.0010.301144,0600.02%
2022/03/302010.503010.3510.35-1044,020-0.02%
2022/03/291210.5400.0010.451244,0810.03%
2022/03/25510.706010.7610.65-5543,953-0.13%
2022/03/2400.001010.8010.90-1043,846-0.02%
2022/03/22110.754710.8510.85-4643,736-0.11%
2022/03/2120.410.9500.0010.9020.443,6040.05%
2022/03/185411.0200.0010.955443,6010.12%
2022/03/17111.15611.0511.10-543,312-0.01%
2022/03/161210.942611.1410.85-1443,194-0.03%
2022/03/152610.86510.8310.752143,3570.05%
2022/03/1400.00110.9011.05-143,1490.00%
2022/03/111010.95810.9610.90243,0050.00%
2022/03/1000.002610.7910.85-2642,769-0.06%
2022/03/081610.30110.3510.101542,5100.04%
2022/03/07910.41810.4810.40142,3560.00%
2022/03/04511.13111.1011.10442,4090.01%
2022/03/03111.301111.2511.20-1042,288-0.02%
2022/03/011711.123011.2011.20-1341,667-0.03%
2022/02/25110.70310.6010.80-241,4580.00%
2022/02/231411.171011.2011.10441,0130.01%
2022/02/211011.1000.0011.101040,7850.02%
2022/02/1800.001011.1011.10-1040,702-0.02%
2022/02/171411.40111.2011.051340,5410.03%
2022/02/14110.652710.6310.65-2639,367-0.07%
2022/02/111111.30511.0511.00639,1050.02%
2022/02/108811.1000.0011.158838,5120.23%
2022/02/091011.604011.6011.35-3038,191-0.08%
2022/02/081710.85210.8310.951537,4050.04%
2022/02/071510.70510.8510.951037,2000.03%
2022/01/262510.40110.5010.402436,5590.07%
2022/01/251110.752010.6710.55-936,102-0.02%
2022/01/243310.942011.1111.001335,3640.04%
2022/01/213412.151412.2011.802034,3020.06%
2022/01/207112.8610912.9212.80-3832,577-0.12% 大賣/
2022/01/192312.0500.0012.102329,4650.08%
2022/01/17912.15912.1412.20029,0570.00%
2022/01/14811.71311.5011.80528,8490.02%
2022/01/132811.85111.8511.852728,7020.09%
2022/01/1200.001211.9112.00-1228,523-0.04%
2022/01/11912.71812.2811.85128,1570.00%
2022/01/10312.85313.0813.15027,4930.00%
2022/01/0700.00113.4513.05-127,2210.00%
2022/01/0600.00513.0513.15-526,775-0.02%
2022/01/051,27713.341,27413.3513.40326,2960.01% 大買/大賣/
2022/01/0495112.90969.412.9612.90-18.421,651-0.09% 大買/大賣/
2022/01/03711.894112.2212.55-3411,798-0.29%
2021/12/3000.006111.4511.45-618,579-0.71%
2021/12/2900.004010.4510.45-407,241-0.55%
2021/12/2847.39.66199.819.5128.36,7390.42%
2021/12/2759.3015.39.319.47-10.36,146-0.17%
2021/12/2400.0099.219.17-95,964-0.15%
2021/12/2200.0059.039.00-55,785-0.09%
2021/12/16209.1100.009.06205,8230.34%
2021/12/1400.00129.008.97-125,836-0.21%
2021/12/1369.1000.009.1065,7870.10%
2021/12/1069.2019.189.1455,7430.09%
2021/12/0929.2319.339.3515,6020.02%
2021/12/0300.0019.009.00-15,313-0.02%
2021/12/0258.9500.008.9455,3330.09%
2021/11/2418.9900.008.9915,1130.02%
2021/11/2300.00509.029.02-505,126-0.98%
2021/11/1800.0059.079.07-55,289-0.09%
2021/11/09309.1200.009.09305,2790.57%
2021/11/0800.00109.139.18-105,300-0.19%
2021/11/0400.00228.998.98-225,444-0.40%
2021/10/2900.00108.868.82-106,863-0.15%
2021/10/28228.8828.768.93206,8370.29%
2021/10/0700.000.38.618.60-0.37,6150.00%
2021/10/0418.2800.008.2317,7000.01%
2021/09/2318.8400.008.8118,5360.01%
2021/09/1000.0008.888.8808,8880.00%
2021/09/03210.0200.0010.0528,9340.02%
2021/09/022.210.0300.0010.002.28,8060.03%
2021/09/011010.1000.0010.05108,7680.11%
2021/08/27109.88109.809.8009,4070.00%
2021/08/24109.4500.009.45109,3500.11%
2021/08/2000.0019.289.29-19,453-0.01%
2021/08/1919.3500.009.3519,5140.01%
2021/08/1619.4800.009.4319,6080.01%
2021/08/1300.0010.19.719.71-10.19,587-0.11%
2021/08/1119.77209.949.71-199,726-0.20%
2021/08/0900.00510.1010.05-59,975-0.05%
2021/08/06510.302810.4910.35-2310,021-0.23%
2021/08/05510.331810.4810.30-139,893-0.13%
2021/07/2359.9529.949.91311,7600.03%
2021/07/22119.84109.789.78112,1460.01%
2021/07/2100.0019.819.74-112,445-0.01%
2021/07/20210.0500.0010.00212,5410.02%
2021/07/19710.2000.0010.20712,8040.05%
2021/07/151010.050.710.0010.059.314,2600.07%
2021/07/1300.006.710.1510.05-6.715,686-0.04%
2021/07/121010.201410.1610.15-415,837-0.03%
2021/07/08110.15710.2510.25-616,659-0.04%
2021/07/0600.004010.1510.10-4017,652-0.23%
2021/07/050.910.2000.0010.250.918,0530.00%
2021/07/0200.001110.1410.05-1118,685-0.06%
2021/07/011010.38110.3510.30918,7820.05%
2021/06/2900.003010.109.95-3019,376-0.15%
2021/06/253010.0000.0010.003022,1680.14%
2021/06/2400.002.110.0510.00-2.123,420-0.01%
2021/06/2300.00159.909.96-1524,139-0.06%
2021/06/2119.84409.959.75-3924,230-0.16%
2021/06/16110.1000.009.99124,2560.00%
2021/06/111510.1500.0010.051524,2160.06%
2021/06/10110.1500.0010.10124,1690.00%
2021/06/083010.4700.0010.453024,0340.12%
2021/06/04110.3500.0010.30123,3570.00%
2021/06/0300.0022.110.4010.40-22.123,266-0.10%
2021/06/022210.5000.0010.402223,2790.09%
2021/06/011010.4500.0010.451023,2510.04%
2021/05/3100.003010.4010.25-3023,191-0.13%
2021/05/2800.002010.2810.20-2023,157-0.09%
2021/05/2700.002110.1910.20-2123,134-0.09%
2021/05/253010.102010.2010.051023,1840.04%
2021/05/2159.9400.009.91523,3010.02%
2021/05/201010.08510.009.75523,3450.02%
2021/05/1900.00109.789.75-1023,291-0.04%
2021/05/18109.7800.009.791023,2900.04%
2021/05/17109.0000.009.051023,9960.04%
2021/05/129610.6100.0010.159623,5170.41%
2021/05/105812.017611.8511.95-1822,691-0.08%
2021/05/07311.3500.0011.50322,4870.01%
2021/05/06911.48411.5011.20522,3410.02%
2021/05/05111.70111.3011.35022,2530.00%
2021/05/03411.90112.0511.90321,6110.01%
2021/04/2900.0061.612.3212.20-61.621,370-0.29%
2021/04/284212.05612.1812.203621,0590.17%
2021/04/271211.781.811.8612.0010.220,8150.05%
2021/04/264511.9300.0011.854520,5130.22%
2021/04/237011.5100.0011.807020,2770.35%
2021/04/2213.611.801111.7711.452.620,0550.01%
2021/04/212612.0846.112.3311.95-20.119,584-0.10%
2021/04/201812.06168.311.9712.20-150.318,649-0.81% 大賣/鉅額交易
2021/04/192011.402511.5611.40-517,713-0.03%
2021/04/162011.103011.2011.20-1017,299-0.06%
2021/04/15111.35111.2011.15017,1220.00%
2021/04/142010.832.710.9811.1517.316,9280.10%
2021/04/136011.173310.9210.852716,5970.16%
2021/04/126211.47211.3011.406016,1710.37%
2021/04/091011.004011.3011.00-3015,746-0.19%
2021/04/087510.95211.1511.107315,6380.47%
2021/04/07210.5000.0010.60215,3250.01%
2021/04/0600.0045.110.4510.50-45.115,210-0.30%
2021/04/014010.1500.0010.154014,7590.27%
2021/03/311010.10310.1510.10714,5650.05%
2021/03/305910.09107.710.2210.35-48.713,997-0.35% 大賣/
2021/03/2949.6529.469.52212,1700.02%
2021/03/2600.00228.889.04-2211,212-0.20%
2021/03/25108.2158.278.22510,6370.05%
2021/03/23168.3300.008.241610,6730.15%
2021/03/2218.2515.78.208.35-14.710,746-0.14%
2021/03/1000.0008.098.11014,6630.00%
2021/03/0500.0098.078.11-915,417-0.06%
2021/03/0448.1500.008.13415,7660.03%
2021/02/2628.2348.288.25-216,089-0.01%
2021/02/22108.3200.008.371017,5000.06%
2021/02/1900.0010.58.298.28-10.518,749-0.06%
2021/02/1828.2828.258.29018,7190.00%
2021/02/17208.2500.008.302018,7470.11%
2021/02/0500.00108.128.10-1017,894-0.06%
2021/02/03108.2978.328.28317,8510.02%
2021/01/29108.46108.518.23017,8140.00%
2021/01/2228.6328.718.66017,9530.00%
2021/01/2100.0028.758.72-217,896-0.01%
2021/01/2027.29.0459.108.8022.217,8330.12%
2021/01/1900.001.39.089.12-1.317,713-0.01%
2021/01/1400.0019.239.25-117,540-0.01%
2021/01/12109.1500.009.071017,4650.06%
2021/01/11309.0800.009.163017,4300.17%
2021/01/0800.00109.069.07-1017,880-0.06%
2021/01/0700.0039.199.13-318,486-0.02%
2021/01/0629.2400.009.06218,3730.01%
2021/01/05209.3800.009.302018,2190.11%
2021/01/0400.00209.449.38-2018,283-0.11%
2020/12/31219.6189.619.491318,1590.07%
2020/12/3029.88219.799.79-1917,895-0.11%
2020/12/2800.0079.439.45-717,235-0.04%
2020/12/2529.515.39.409.34-3.317,073-0.02%
2020/12/2449.431009.359.32-9616,818-0.57%
2020/12/22809.2800.009.088016,4690.49%
2020/12/2100.0010.29.109.14-10.216,292-0.06%
2020/12/1800.0008.979.01016,4260.00%
2020/12/1619.0900.009.05116,3560.01%
2020/12/1569.1900.009.00616,2950.04%
2020/12/10148.97109.068.94415,8590.03%
2020/12/09109.1229.209.02815,9400.05%
2020/12/08939.7224.59.899.2168.515,2620.45%
2020/12/07629.20329.049.683013,9190.22%
2020/12/04208.80298.898.80-913,369-0.07%
2020/12/0368.5748.728.72213,1150.02%
2020/12/02328.61208.658.581212,8900.09%
2020/12/01408.67328.648.69812,8740.06%
2020/11/3000.006.38.488.55-6.313,094-0.05%
2020/11/27108.3000.008.331012,8750.08%
2020/11/2600.000.68.308.32-0.612,9830.00%
2020/11/2500.0028.368.34-212,890-0.02%
2020/11/24468.2600.008.264612,8010.36%
2020/11/2028.56218.778.55-1912,712-0.15%
2020/11/19248.42144.18.498.46-120.112,360-0.97% 大賣/鉅額交易
2020/11/1800.00198.308.15-1911,556-0.16%
2020/11/1700.00107.997.95-1010,371-0.10%
2020/11/16107.9600.007.991010,5440.09%
2020/11/13108.0800.008.081010,5860.09%
2020/11/1200.0058.218.14-510,632-0.05%
2020/11/11108.15108.198.18010,8910.00%
2020/11/10108.1000.008.111011,4730.09%
2020/11/0628.1100.008.09211,4670.02%
2020/11/05108.08408.218.17-3011,617-0.26%
2020/11/0418.1018.088.08011,7770.00%
2020/11/0300.00138.058.03-1311,770-0.11%
2020/11/0200.002.57.927.88-2.511,769-0.02%
2020/10/29107.9500.008.031012,0760.08%
2020/10/28118.1628.248.10912,1480.07%
2020/10/27208.1600.008.152012,1060.17%
2020/10/26208.1300.008.192012,1730.16%
2020/10/220.48.0300.008.050.412,2290.00%
2020/10/2100.000.68.108.12-0.612,226-0.01%
2020/10/20328.0918.088.093112,2140.25%
2020/10/19108.28208.248.20-1012,165-0.08%
2020/10/16248.34148.438.191012,1250.08%
2020/10/15558.20218.348.323411,6760.29%
2020/10/1278.194.88.168.062.211,0420.02%
2020/10/0700.00418.028.02-4110,975-0.37%
2020/10/0600.0037.957.94-311,006-0.03%
2020/09/3037.7837.897.80011,1820.00%
2020/09/29357.773.57.767.7731.511,4940.27%
2020/09/253.27.7100.007.663.212,0550.03%
2020/09/2487.8997.837.83-111,977-0.01%
2020/09/23158.2428.428.081311,8970.11%
2020/09/21608.4000.008.296011,6970.51%
2020/09/180.58.25678.288.29-66.511,623-0.57%
2020/09/17308.1318.148.132911,5460.25%
2020/09/16308.1100.008.113011,5740.26%
2020/09/1538.1400.008.13311,8550.03%
2020/09/1468.22178.318.21-1111,781-0.09%
2020/09/1168.1900.008.20611,4450.05%
2020/09/10108.50308.548.35-2011,397-0.18%
2020/09/09158.1228.298.321311,2010.12%
2020/09/0828.1868.178.17-411,153-0.04%
2020/09/0700.0028.308.25-211,155-0.02%
2020/09/04188.23108.308.23811,1840.07%
2020/09/0328.6968.498.43-411,064-0.04%
2020/09/0278.2918.298.29610,6570.06%
2020/09/01128.21288.308.39-1610,526-0.15%
2020/08/3118.1500.008.13110,3980.01%
2020/08/2800.0048.248.12-410,460-0.04%
2020/08/2700.0048.148.20-410,470-0.04%
2020/08/2600.0028.088.01-210,245-0.02%
2020/08/2500.0027.877.95-210,159-0.02%
2020/08/2047.7100.007.50410,1860.04%
2020/08/1947.9700.007.90410,0370.04%
2020/08/1828.1018.138.1019,9420.01%
2020/08/1728.1848.208.16-29,944-0.02%
2020/08/14148.11148.038.0209,7400.00%
2020/08/11107.7467.887.63410,4620.04%
2020/08/1047.83267.917.83-2210,818-0.20%
2020/08/07227.6617.727.662110,6590.20%
2020/08/06227.7100.007.652210,8150.20%
2020/08/0427.7047.717.70-211,354-0.02%
2020/08/0300.00707.687.61-7011,113-0.63%
2020/07/3100.00107.487.52-1011,069-0.09%
2020/07/3000.0047.557.56-411,190-0.04%
2020/07/29207.2347.327.291611,1220.14%
2020/07/28247.2900.007.142411,2310.21%
2020/07/27427.4100.007.364211,3710.37%
2020/07/2447.4927.457.46211,4350.02%
2020/07/2300.00207.707.65-2011,461-0.17%
2020/07/2237.58427.647.65-3911,577-0.34%
2020/07/2100.0027.557.55-211,573-0.02%
2020/07/16207.630.37.617.6419.711,7200.17%
2020/07/15447.7200.007.614411,7140.38%
2020/07/1300.0037.867.83-311,846-0.03%
2020/07/1047.7317.837.72311,9750.03%
2020/07/0947.8927.907.85211,9340.02%
2020/07/08177.9615.27.977.921.811,9610.02%
2020/07/07167.84147.968.05211,7670.02%
2020/07/0600.00297.777.91-2911,608-0.25%
2020/07/0327.6087.687.62-611,519-0.05%
2020/07/0257.60127.587.60-711,561-0.06%
2020/07/0157.54327.607.54-2711,638-0.23%
2020/06/3000.0047.437.36-411,747-0.03%
2020/06/29127.3600.007.311211,8320.10%
2020/06/2467.3617.347.30511,9060.04%
2020/06/2337.3600.007.35312,0020.02%
2020/06/2297.5600.007.42912,0560.07%
2020/06/1927.5300.007.51211,8980.02%
2020/06/1827.6017.617.53111,9790.01%
2020/06/1787.47107.467.51-212,049-0.02%
2020/06/1600.00247.327.32-2412,178-0.20%
2020/06/1500.00107.157.13-1012,447-0.08%
2020/06/12117.1100.007.201112,6110.09%
2020/06/1147.4500.007.40412,9260.03%
2020/06/1000.0027.747.64-213,097-0.02%
2020/06/09147.72447.767.63-3013,369-0.22%
2020/06/0500.002.17.577.56-2.113,688-0.02%
2020/06/0300.0057.537.52-513,807-0.04%
2020/06/0200.0037.387.37-313,752-0.02%
2020/06/0177.3512.37.337.30-5.313,751-0.04%
2020/05/2900.0057.307.24-513,848-0.04%
2020/05/2877.2400.007.20713,9250.05%
2020/05/2700.0037.397.34-313,932-0.02%
2020/05/2637.2657.277.27-213,932-0.01%
2020/05/25257.25207.257.25513,9450.04%
2020/05/22147.4100.007.371413,9550.10%
2020/05/2100.000.67.557.58-0.613,9490.00%
2020/05/2027.672.57.747.60-0.513,8990.00%
2020/05/19327.5300.007.523213,7740.23%
2020/05/18928.03248.347.796813,7430.49%
2020/05/1548.2837.48.238.65-33.413,006-0.26%
2020/05/1427.8727.997.87012,5170.00%
2020/05/13177.88157.937.85212,3340.02%
2020/05/12307.95207.997.901012,2550.08%
2020/05/11157.95107.917.92512,2470.04%
2020/05/0887.6527.797.62612,5740.05%
2020/05/0700.002.67.707.72-2.612,654-0.02%
2020/05/0647.6327.767.59212,6560.02%
2020/05/0547.60527.677.60-4812,684-0.38%
2020/05/04147.6400.007.551412,8100.11%
2020/04/3000.00527.907.88-5212,915-0.40%
2020/04/29107.72127.717.70-212,880-0.02%
2020/04/2700.00147.677.68-1413,012-0.11%
2020/04/2400.00127.457.45-1212,900-0.09%
2020/04/2300.00107.417.41-1012,921-0.08%
2020/04/22117.1027.347.28912,8810.07%
2020/04/21207.3300.007.112012,9180.15%
2020/04/2057.49107.487.50-512,823-0.04%
2020/04/1767.61107.747.58-412,816-0.03%
2020/04/1627.6827.797.78012,6930.00%
2020/04/1527.6747.787.79-212,764-0.02%
2020/04/14107.5947.597.59612,6880.05%
2020/04/13167.6267.607.471012,8120.08%
2020/04/1087.2987.377.45012,9420.00%
2020/04/0927.3677.497.40-513,545-0.04%
2020/04/0857.33147.267.32-913,456-0.07%
2020/04/0700.00107.187.15-1013,325-0.08%
2020/04/0106.9446.846.97-413,358-0.03%
2020/03/3126.59116.736.58-913,155-0.07%
2020/03/30106.4016.666.63913,0960.07%
2020/03/2606.55106.536.58-1013,201-0.08%
2020/03/2566.54216.626.50-1513,200-0.11%
2020/03/2416.28136.286.28-1213,174-0.09%
2020/03/2326.0000.006.04213,1500.02%
2020/03/2016.1016.296.24013,2360.00%
2020/03/19146.4525.945.931213,2230.09%
2020/03/1836.7516.876.58213,0830.02%
2020/03/1700.00116.596.66-1112,989-0.08%
2020/03/1676.6636.626.45412,8160.03%
2020/03/13256.25206.266.44512,5690.04%
2020/03/12126.85157.006.79-312,340-0.02%
2020/03/1117.5417.797.54012,4510.00%
2020/03/10107.4600.007.711012,4410.08%
2020/03/09127.7557.637.56712,4330.06%
2020/03/06137.88217.907.90-812,479-0.06%
2020/03/0400.00107.988.03-1012,987-0.08%
2020/03/0317.9618.078.00012,9050.00%
2020/03/02157.7917.967.771412,9270.11%
2020/02/2700.00107.998.00-1012,919-0.08%
2020/02/2618.4900.008.46113,1240.01%
2020/02/2468.7200.008.71613,0730.05%
2020/02/210.38.8800.008.920.313,0150.00%
2020/02/2069.0700.008.96613,0620.05%
2020/02/19139.2029.219.051113,0480.08%
2020/02/1819.08189.179.19-1713,144-0.13%
2020/02/17108.8900.008.901013,0180.08%
2020/02/1458.9800.008.98513,0140.04%
2020/02/13108.9500.008.951013,0650.08%
2020/02/1299.0769.079.05313,1010.02%
2020/02/111069.351229.369.27-1612,953-0.12% 大買/大賣/
2020/02/1058.7838.909.00212,3020.02%
2020/02/07128.7400.008.741212,2170.10%
2020/02/0618.9538.878.94-212,276-0.02%
2020/02/0500.0028.578.60-212,256-0.02%
2020/02/0400.00178.368.38-1712,119-0.14%
2020/02/03157.82137.817.86212,0280.02%
2020/01/3128.1928.258.20011,9370.00%
2020/01/30148.3128.288.251212,0090.10%
2020/01/2000.005.79.169.16-5.712,074-0.05%
2020/01/1700.0059.219.17-512,177-0.04%
2020/01/1519.2439.189.16-212,430-0.02%
2020/01/13129.0200.008.981213,4550.09%
2020/01/1000.00109.029.01-1013,491-0.07%
2020/01/0929.1129.089.10013,4850.00%
2020/01/0629.5319.519.32113,4690.01%
2020/01/0369.7569.789.62013,2870.00%
2020/01/0229.6000.009.60212,8350.02%
2019/12/2559.6200.009.60513,5550.04%
2019/12/24189.6689.719.611014,1000.07%
2019/12/23119.6519.549.531014,3590.07%
2019/12/1919.6800.009.67115,7180.01%
2019/12/1829.7519.779.72116,9390.01%
2019/12/1699.6729.879.91719,0970.04%
2019/12/1379.810.39.669.626.721,0170.03%
2019/12/1239.9300.009.81324,3500.01%
2019/12/111010.0500.009.941026,5230.04%
2019/12/1000.00210.1010.05-227,959-0.01%
2019/12/06210.15310.2510.10-129,4090.00%
2019/12/05110.10110.0510.05029,9950.00%
2019/12/031510.20110.1510.151430,1020.05%
2019/12/02410.41710.5310.50-330,248-0.01%
2019/11/28210.0000.0010.05230,5900.01%
2019/11/271210.14210.2510.101030,9340.03%
2019/11/261010.143310.0710.10-2331,602-0.07%
2019/11/253110.492210.2410.25933,4140.03%
2019/11/2229.8000.009.80233,6290.01%
2019/11/2159.9100.009.79534,2250.01%
2019/11/20510.0000.009.99534,5160.01%
2019/11/19510.0500.009.97534,5600.01%
2019/11/18510.0000.009.94534,5560.01%
2019/11/15310.0500.009.90334,6190.01%
2019/11/14210.4500.0010.30234,3290.01%
2019/11/1300.00210.6010.50-234,438-0.01%
2019/11/11210.305010.4010.30-4834,595-0.14%
2019/11/06510.9500.0010.95534,7850.01%
2019/11/04211.182.811.0711.00-0.834,7090.00%
2019/10/31111.5000.0011.40134,8700.00%
2019/10/301011.4000.0011.401035,4230.03%
2019/10/29411.550.811.4011.403.235,8300.01%
2019/10/28411.83311.8511.75135,7000.00%
2019/10/251111.60111.7511.551035,4730.03%
2019/10/2400.00511.5011.50-535,383-0.01%
2019/10/23611.83811.7511.55-235,344-0.01%
2019/10/2213511.8000.0011.7013535,1030.38% 大買/鉅額交易
2019/10/2111212.0113012.0312.35-1834,562-0.05% 大買/大賣/
2019/10/18211.35311.2511.25-134,0930.00%
2019/10/16211.08211.2511.10034,0950.00%
2019/10/15611.18510.9010.90133,8910.00%
2019/10/1400.00511.2011.05-533,784-0.01%
2019/10/08611.69111.9011.50533,7740.01%
2019/10/071411.4400.0011.451433,6360.04%
2019/10/043.311.75811.6211.60-4.733,603-0.01%
2019/10/0300.00211.4011.55-233,513-0.01%
2019/10/021411.501711.7411.65-333,435-0.01%
2019/10/0116711.5500.0011.2516733,0710.50% 大買/鉅額交易
2019/09/1800.00108.358.30-1032,722-0.03%
2019/09/17528.39838.438.40-3132,246-0.10%
2019/09/1698.80428.818.39-3331,981-0.10%
2019/09/12188.90178.918.96131,3980.00%
2019/09/11629.12429.048.922030,8200.06%
2019/09/10109.52305.79.609.22-295.729,645-1.00% 大賣/鉅額交易
2019/09/09559.89369.839.651928,7480.07%
2019/09/06419.921519.9210.00-11027,468-0.40% 大賣/鉅額交易
2019/09/053949.922559.849.7213925,5800.54% 大買/大賣/鉅額交易
2019/09/04609.64769.669.69-1622,945-0.07%
2019/09/03218.25418.288.81-2020,904-0.10%
2019/09/02418.23318.068.231019,4310.05%
2019/08/2927.84917.797.86-8918,328-0.49%
2019/08/28187.6277.667.581117,6000.06%
2019/08/2767.5277.557.55-117,470-0.01%
2019/08/26427.57107.487.463217,5380.18%
2019/08/23447.69347.757.691018,3260.05%
2019/08/22387.624.27.737.6033.818,4490.18%
2019/08/2117.72317.627.72-3017,902-0.17%
2019/08/2057.6357.727.57017,5710.00%
2019/08/1937.341057.437.72-10216,791-0.61% 大賣/鉅額交易
2019/08/1677.19307.157.10-2314,903-0.15%
2019/08/15126.9465.56.967.10-53.514,343-0.37%
2019/08/14316.8746.966.832713,8320.20%
2019/08/13106.7100.006.701013,8280.07%
2019/08/1226.6826.746.67013,8630.00%
2019/08/0136.7500.006.75314,6580.02%
2019/07/31396.83406.856.86-114,617-0.01%
2019/07/3026.9500.006.89214,5500.01%
2019/07/290.27.0100.007.030.214,5280.00%
2019/07/2400.003517.097.08-35114,457-2.43% 大賣/鉅額交易
2019/07/23487.17437.137.04514,3890.03%
2019/07/22127.1214.47.047.04-2.413,940-0.02%
2019/07/1826.8800.006.88213,9520.01%
2019/07/1226.94356.946.95-3318,047-0.18%
2019/07/1127.0000.006.97219,0940.01%
2019/07/1027.0837.127.08-119,206-0.01%
2019/07/0917.0300.007.03119,5650.01%
2019/07/0800.0067.017.04-619,928-0.03%
2019/07/0527.0200.007.02220,1460.01%
2019/07/0400.0057.077.03-520,373-0.02%
2019/07/0200.0047.037.00-420,404-0.02%
2019/06/2800.00106.886.87-1020,419-0.05%
2019/06/2736.9300.006.94320,4720.01%
2019/06/2600.00106.946.92-1020,671-0.05%
2019/06/2526.9500.006.93221,6550.01%
2019/06/24357.0500.007.053521,8200.16%
2019/06/21857.1600.007.068521,8420.39%
2019/06/2000.00457.127.18-4521,705-0.21%
2019/06/1900.00207.057.07-2021,473-0.09%
2019/06/1837.04287.077.03-2521,533-0.12%
2019/06/1747.1047.127.06021,3970.00%
2019/06/14807.0100.007.018021,4350.37%
2019/06/13217.0000.007.022121,5700.10%
2019/06/12207.17137.207.01721,6780.03%
2019/06/1100.00427.016.96-4221,761-0.19%
2019/06/10406.8700.006.874021,6050.19%
2019/06/06146.90426.976.86-2821,592-0.13%
2019/06/0546.87407.006.84-3621,296-0.17%
2019/06/04617.03126.926.944921,0930.23%
2019/06/03226.8600.006.862220,8330.11%
2019/05/3196.8786.896.92120,7110.00%
2019/05/30217.12987.086.86-7720,533-0.38%
2019/05/29106.8366.866.96419,4090.02%
2019/05/2716.3666.356.33-518,950-0.03%
2019/05/2416.3256.326.32-419,239-0.02%
2019/05/2356.2900.006.31519,2630.03%
2019/05/2216.4566.446.42-519,249-0.03%
2019/05/2100.0086.396.41-819,228-0.04%
2019/05/20386.23106.266.252819,2090.15%
2019/05/17106.67306.736.52-2018,855-0.11%
2019/05/1500.00156.696.69-1518,899-0.08%
2019/05/1456.50106.676.63-518,856-0.03%
2019/05/1356.7300.006.66518,7660.03%
2019/05/10486.87156.856.923318,5580.18%
2019/05/0900.00206.706.53-2018,037-0.11%
2019/05/0800.0016.806.79-117,957-0.01%
2019/05/0716.8700.006.87117,9710.01%
2019/05/0347.0100.006.99418,1940.02%
2019/05/02107.060.27.017.049.818,2290.05%
2019/04/3000.0017.067.04-118,308-0.01%
2019/04/29207.0600.006.992018,6550.11%
2019/04/26247.17107.097.101419,0440.07%
2019/04/2517.39107.377.24-918,906-0.05%
2019/04/24487.41107.507.293818,7920.20%
2019/04/23637.35107.287.415318,6790.28%
2019/04/22347.58297.517.46518,2600.03%
2019/04/1918.0647.988.11-316,940-0.02%
2019/04/18647.99248.037.704016,5210.24%
2019/04/17157.72178.028.03-214,921-0.01%
2019/04/16107.4000.007.301013,8860.07%
2019/04/152207.47200.17.397.3919.913,9140.14% 大買/大賣/
2019/04/1227.404.27.367.37-2.213,752-0.02%
2019/04/1100.00207.277.16-2013,686-0.15%
2019/04/1000.00227.267.23-2213,578-0.16%
2019/04/09407.1100.007.074013,3460.30%
2019/04/0300.00106.997.01-1013,553-0.07%
2019/03/2900.00107.107.04-1013,605-0.07%
2019/03/2857.52257.507.11-2013,516-0.15%
2019/03/2700.00826.847.02-8212,654-0.65%
2019/03/2656.76166.786.79-1112,712-0.09%
2019/03/25506.7200.006.685012,6790.39%
2019/03/2266.8300.006.81612,6870.05%
2019/03/2116.8500.006.83112,7540.01%
2019/03/20206.8500.006.852012,7860.16%
2019/03/19206.8500.006.852012,9490.15%
2019/03/1826.9527.036.93012,8320.00%
2019/03/15226.95206.996.93212,7080.02%
2019/03/14107.101337.067.05-12312,589-0.98% 大賣/鉅額交易
2019/03/13106.7700.006.651012,0010.08%
2019/03/122.26.62116.686.66-8.812,281-0.07%
2019/03/1100.00126.576.57-1212,434-0.10%
2019/03/0856.57156.566.57-1012,801-0.08%
2019/03/0746.6500.006.61413,5070.03%
2019/03/0500.0016.726.69-114,841-0.01%
2019/02/2736.72106.736.71-715,085-0.05%
2019/02/26126.8100.006.781215,2110.08%
2019/02/25126.8176.836.90515,4250.03%
2019/02/22126.6800.006.661215,6640.08%
2019/02/19116.7226.766.77917,7040.05%
2019/02/15246.6900.006.662420,5820.12%
2019/02/13206.9100.006.842020,5880.10%
2019/02/12206.8926.876.891820,6430.09%
2019/02/11326.8400.006.783220,8420.15%
2019/01/30206.8326.846.831820,9950.09%
2019/01/2956.8400.006.87521,3450.02%
2019/01/2856.9400.006.96521,3640.02%
2019/01/2527.0717.156.99121,6050.00%
2019/01/2447.0300.007.02421,6680.02%
2019/01/2257.0500.007.04521,9480.02%
2019/01/21347.2987.297.192622,0840.12%
2019/01/1800.00207.187.17-2022,004-0.09%
2019/01/1626.93147.026.94-1221,756-0.06%
2019/01/1556.9746.986.92121,7440.00%
2019/01/1446.8200.006.82421,7160.02%
2019/01/1126.9316.906.93121,9160.00%
2019/01/0816.96206.976.91-1922,280-0.09%
2019/01/0717.0000.006.94122,4770.00%
2019/01/0426.7700.006.90222,7850.01%
2019/01/0316.89126.876.87-1123,285-0.05%
2019/01/0226.77326.816.76-3023,463-0.13%
2018/12/2800.00106.696.70-1023,582-0.04%
2018/12/272.36.82126.766.66-9.724,038-0.04%
2018/12/2600.00126.556.60-1224,159-0.05%
2018/12/25246.47106.436.351424,1240.06%
2018/12/2426.6900.006.66224,0050.01%
2018/12/2200.0056.716.71-524,133-0.02%
2018/12/2100.00206.636.75-2024,456-0.08%
2018/12/20256.81406.666.70-1524,655-0.06%
2018/12/19256.92106.916.831524,9360.06%
2018/12/1700.0056.926.84-527,093-0.02%
2018/12/1456.780.26.746.784.827,6200.02%
2018/12/13207.01287.006.88-827,932-0.03%
2018/12/12106.9200.006.921028,2500.04%
2018/12/1116.7900.006.77128,2650.00%
2018/12/0700.00106.906.90-1028,541-0.04%
2018/12/0676.8500.006.70728,6210.02%
2018/12/05196.92147.056.96528,5810.02%
2018/12/04107.0817.107.08928,5530.03%
2018/12/03607.10107.087.085028,5880.17%
2018/11/30257.0177.196.951828,4910.06%
2018/11/29327.3838.17.417.17-6.127,998-0.02%
2018/11/2856.9937.36.987.01-32.327,228-0.12%
2018/11/27256.8356.846.832027,3350.07%
2018/11/2600.00136.776.76-1327,499-0.05%
2018/11/2356.7200.006.68527,5670.02%
2018/11/21206.8200.006.972027,9270.07%
2018/11/19156.9036.896.961227,6840.04%
2018/11/16347.0847.226.903027,6840.11%
2018/11/15136.74686.686.82-5527,041-0.20%
2018/11/1485.97146.066.20-624,724-0.02%
2018/11/1325.5525.545.64024,8530.00%
2018/11/1235.6700.005.69326,1660.01%
2018/11/0900.0015.755.76-127,3870.00%
2018/11/08125.9676.025.83527,8430.02%
2018/11/0700.00105.795.81-1028,335-0.04%
2018/11/065605.785725.815.76-1229,219-0.04% 大買/大賣/
2018/11/05105.6800.005.631029,4050.03%
2018/11/0245.75205.795.71-1629,539-0.05%
2018/11/01185.67405.765.74-2229,606-0.07%
2018/10/31205.51515.455.51-3129,549-0.10%
2018/10/29105.1500.005.191029,8260.03%
2018/10/2600.002005.355.09-20030,255-0.66% 大賣/鉅額交易
2018/10/25305.5155.455.392530,3200.08%
2018/10/221435.8000.005.7914330,9680.46% 大買/鉅額交易
2018/10/1900.0055.635.77-531,360-0.02%
2018/10/161225.87625.905.776034,5420.17% 大買/
2018/10/1500.00105.695.66-1035,132-0.03%
2018/10/12205.70105.565.701035,8080.03%
2018/10/11135.51205.525.49-736,007-0.02%
2018/10/0956.2626.286.10335,7470.01%
2018/10/0816.0800.006.14136,0190.00%
2018/10/05236.20106.206.221336,7870.04%
2018/10/04106.5626.646.51837,3120.02%
2018/10/0356.6300.006.60539,4650.01%
2018/10/0256.801026.876.80-9741,318-0.23% 大賣/
2018/10/0156.89106.886.86-541,809-0.01%
2018/09/28226.8146.876.821842,8600.04%
2018/09/27136.8656.956.81843,5950.02%
2018/09/2627.0026.926.92045,3060.00%
2018/09/25146.8800.006.961446,2170.03%
2018/09/2166.43716.566.84-6545,810-0.14%
2018/09/20166.1346.126.221245,6210.03%
2018/09/191026.3400.006.3410246,3000.22% 大買/鉅額交易
2018/09/18336.4316.546.303247,8460.07%
2018/09/1786.67106.776.65-251,2920.00%
2018/09/14106.68386.796.81-2853,200-0.05%
2018/09/12166.6000.006.551656,6670.03%
2018/09/1146.53226.786.78-1858,683-0.03%
2018/09/10106.6056.476.40559,8320.01%
2018/09/07276.82866.736.73-5961,035-0.10%
2018/09/06117.0200.007.021164,0190.02%
2018/09/0547.18157.197.16-1167,257-0.02%
2018/09/0447.1747.127.17069,2870.00%
2018/09/0397.1300.007.00972,0330.01%
2018/08/3100.0027.327.27-275,0690.00%
2018/08/30137.2937.307.231081,4700.01%
2018/08/2900.0017.217.28-184,3910.00%
2018/08/28127.25207.377.21-887,554-0.01%
2018/08/27107.2000.007.211090,0990.01%
2018/08/2417.1700.007.11192,8620.00%
2018/08/2367.1817.147.15596,0470.01%
2018/08/22247.39257.387.29-198,5710.00%
2018/08/21347.2057.247.172998,9500.03%
2018/08/20117.3021.17.257.22-10.1101,854-0.01%
2018/08/17447.60197.667.4125102,2070.02%
2018/08/16217.44817.397.49-60101,771-0.06%
2018/08/1517.05306.897.08-29102,641-0.03%
2018/08/1417.06107.096.98-9106,189-0.01%
2018/08/13296.79126.976.9017106,2800.02%
2018/08/10467.5267.527.2440106,1210.04%
2018/08/0927.63607.617.61-58107,639-0.05%
2018/08/08247.77247.727.680110,6040.00%
2018/08/0757.67107.697.69-5110,6550.00%
2018/08/06217.79237.827.79-2110,9780.00%
2018/08/03227.84157.857.867112,6250.01%
2018/08/02867.87318.007.8455113,5400.05%
2018/08/01208.11118.118.099113,5110.01%
2018/07/3117.9518.107.960114,0620.00%
2018/07/30138.0000.007.9713114,4980.01%
2018/07/2758.204.38.198.120.7116,0340.00%
2018/07/26118.0200.008.0711116,4240.01%
2018/07/251408.271,2858.228.14-1,145115,940-0.99% 大買/大賣/鉅額交易
2018/07/242,2518.211,1628.148.471,089115,0670.95% 大買/大賣/鉅額交易
2018/07/23257.63477.807.85-22113,394-0.02%
2018/07/20737.8418.207.6272112,4670.06%
2018/07/19298.16188.298.1211111,8360.01%
2018/07/18308.1988.208.0622111,1130.02%
2018/07/17238.2600.008.2123110,6970.02%
2018/07/16308.55338.618.39-3110,2940.00%
2018/07/13218.48378.528.51-16109,747-0.01%
2018/07/12228.35128.428.3110109,0570.01%
2018/07/11888.56818.668.337109,4440.01%
2018/07/101118.54129.38.498.64-18.3109,008-0.02% 大買/大賣/
2018/07/09368.07288.108.018109,7520.01%
2018/07/06388.09188.118.0420111,1110.02%
2018/07/05228.52138.578.209110,4970.01%
2018/07/04358.43408.568.62-5109,8750.00%
2018/07/03428.75558.818.45-13107,921-0.01%
2018/07/02258.63118.668.5014106,5910.01%
2018/06/29138.95278.999.00-14105,593-0.01%
2018/06/28348.97179.148.9017104,6620.02%
2018/06/27648.96639.188.801103,3540.00%
2018/06/268129.197189.369.0994101,3820.09% 大買/大賣/
2018/06/25769.22189.168.935897,5280.06%
2018/06/227610.133910.369.923795,4000.04%
2018/06/211,23511.291,26910.9210.90-3493,616-0.04% 大買/大賣/
2018/06/207610.781,50410.3910.70-1,42891,651-1.56% 大賣/鉅額交易
2018/06/191,50511.6032.611.5011.501,472.489,5711.64% 大買/鉅額交易
2018/06/154311.512411.5811.401988,4280.02%
2018/06/1416811.4516311.4811.10586,9320.01% 大買/大賣/
2018/06/132,25612.192,42711.4711.35-17183,587-0.20% 大買/大賣/鉅額交易
2018/06/1254813.083,78712.9312.60-3,23980,157-4.04% 大買/大賣/鉅額交易
2018/06/113,63913.041,268.813.2413.402,370.278,0483.04% 大買/大賣/鉅額交易
2018/06/082,75812.581,69812.5112.501,06075,0861.41% 大買/大賣/鉅額交易
2018/06/073,34413.484,358.813.1613.10-1,014.871,631-1.42% 大買/大賣/鉅額交易
2018/06/0625912.7281.312.6813.00177.765,0230.27% 大買/鉅額交易
2018/06/051,07511.1836.911.7811.851,038.162,0451.67% 大買/鉅額交易
2018/06/0415410.6816710.5810.80-1358,718-0.02% 大買/大賣/
2018/06/011,21310.111,243.49.919.85-30.455,638-0.05% 大買/大賣/
2018/05/3160110.151,210.710.0410.00-609.752,802-1.15% 大買/大賣/鉅額交易
2018/05/309589.543719.359.3258749,3001.19% 大買/大賣/鉅額交易
2018/05/293589.113509.179.10846,3830.02% 大買/大賣/
2018/05/281,9319.222,0849.309.38-15345,099-0.34% 大買/大賣/鉅額交易
2018/05/251078.70218.718.548641,9580.20% 大買/
2018/05/24199.006138.938.90-59441,092-1.45% 大賣/鉅額交易
2018/05/231,3549.007998.978.9655540,1521.38% 大買/大賣/鉅額交易
2018/05/226589.25625.39.139.1632.738,1910.09% 大買/大賣/
2018/05/2198.53947.28.668.75-938.234,174-2.75% 大賣/鉅額交易
2018/05/18418.112497.977.96-20833,412-0.62% 大賣/鉅額交易
2018/05/171,053.58.111,6658.138.32-611.532,608-1.88% 大買/大賣/鉅額交易
2018/05/16578.09378.327.882030,5510.07%
2018/05/15138.5218.528.521227,4760.04%
2018/05/14107.4000.007.751027,3720.04%
2018/05/11156.98256.847.05-1026,825-0.04%
2018/05/1016.64706.556.41-6924,969-0.28%
2018/05/0956.2000.006.27523,7150.02%
2018/05/08126.3826.516.271023,3960.04%
2018/05/07106.0300.006.121022,9260.04%
2018/05/041186.78556.886.246322,5650.28% 大買/
2018/05/0326.2615.16.476.57-13.121,491-0.06%
2018/04/26576.0300.005.745725,5000.22%
2018/04/25636.2816.096.096225,3930.24%
2018/04/20126.3500.006.241224,8190.05%
2018/04/1900.00146.466.31-1424,694-0.06%
2018/04/1896.50106.566.61-124,4860.00%
2018/04/1700.00416.466.39-4124,141-0.17%
2018/04/16186.53216.716.87-322,713-0.01%
2018/04/13526.2029.66.286.2522.420,7160.11%
2018/04/1245.541895.735.74-18517,921-1.03% 大賣/鉅額交易
2018/04/1100.00165.225.22-1615,948-0.10%
2018/04/1084.801004.754.75-9215,435-0.60%
2018/04/0900.00104.664.59-1014,948-0.07%
2018/04/0300.002.54.454.48-2.514,860-0.02%
2018/03/2700.00174.594.57-1714,677-0.12%
2018/03/260.34.56204.574.57-19.714,724-0.13%
2018/03/23204.5900.004.562014,8100.14%
2018/03/2200.00114.804.69-1114,663-0.08%
2018/03/2100.0055.24.774.73-55.214,411-0.38%
2018/03/20304.663.84.654.6026.214,0540.19%
2018/03/1600.000.24.614.63-0.214,0390.00%
2018/03/15204.68204.674.67013,9870.00%
2018/03/13374.6100.004.573713,8300.27%
2018/03/1200.001.74.624.61-1.713,970-0.01%
2018/03/09354.67254.664.651013,9140.07%
2018/03/06204.56734.614.58-5313,606-0.39%
2018/02/27204.5000.004.462013,4760.15%
2018/02/26104.50104.554.47013,4880.00%
2018/02/23334.48104.544.502313,4870.17%
2018/02/2100.00154.444.51-1513,267-0.11%
2018/02/0900.00204.094.20-2013,093-0.15%
2018/02/08304.2700.004.263013,0010.23%
2018/02/0660.74.2900.004.2460.712,8240.47%
2018/02/0564.59304.634.58-2412,778-0.19%
2018/02/0244.8100.004.77412,6120.03%
2018/02/01504.908.44.864.8041.612,5780.33%
2018/01/31154.84104.894.86512,4670.04%
2018/01/30154.8900.004.831512,1460.12%
2018/01/29555.1585.145.064711,7100.40%
2018/01/26104.92104.995.10011,3330.00%
2018/01/252365.24235.204.9421310,4912.03% 大買/鉅額交易
2018/01/24855.201195.255.30-348,582-0.40% 大賣/
2018/01/23104.69314.834.82-217,121-0.29%
2018/01/22154.4500.004.40155,7190.26%
2018/01/19104.3400.004.30105,6130.18%
2018/01/1800.00104.424.35-105,627-0.18%
2018/01/1700.0054.424.44-55,958-0.08%
2018/01/16104.3100.004.32106,0020.17%
2018/01/0854.3500.004.3356,6020.08%
2018/01/0500.0014.354.37-16,800-0.01%
2018/01/0400.00194.394.42-197,130-0.27%
2018/01/03174.3400.004.33177,0730.24%
中環 相關文章