• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003021.5021.40-308,206-0.37%
2024/11/19321.5000.0021.7038,2540.04%
2024/11/1500.00221.5521.60-28,395-0.02%
2024/11/134.622.1300.0022.004.68,4360.05%
2024/11/121522.0500.0022.20158,6470.17%
2024/11/11222.3500.0022.2028,7700.02%
2024/11/08123.30523.1522.80-48,809-0.05%
2024/11/04522.4000.0022.20510,1520.05%
2024/11/011122.6610022.9022.90-8911,116-0.80%
2024/10/28225.400.525.4025.401.515,3660.01%
2024/10/2200.005.126.1126.25-5.116,335-0.03%
2024/10/2100.00226.1526.40-216,517-0.01%
2024/10/153.225.6900.0025.753.216,9930.02%
2024/09/303027.051.627.0026.8028.419,5770.15%
2024/09/2500.000.526.4526.45-0.520,9360.00%
2024/09/2300.001526.3326.25-1521,735-0.07%
2024/09/201025.8000.0025.801021,7500.05%
2024/09/19526.0500.0026.00521,7240.02%
2024/09/1800.00126.5526.00-121,7530.00%
2024/09/1300.001525.7526.20-1521,934-0.07%
2024/09/12525.801025.8525.60-522,045-0.02%
2024/09/11125.40124.7525.35022,2000.00%
2024/09/10424.95325.0224.55122,2910.00%
2024/09/09225.5000.0025.70222,0880.01%
2024/09/062.625.58125.6025.551.622,1250.01%
2024/09/052025.801826.2725.65222,0790.01%
2024/09/041025.851026.4026.15021,9630.00%
2024/09/031527.1000.0027.101521,8240.07%
2024/09/02227.7300.0027.65221,8340.01%
2024/08/3000.000.127.7027.70-0.121,8370.00%
2024/08/29227.350.127.6027.651.921,9160.01%
2024/08/2710027.6000.0027.7010022,0560.45%
2024/08/26227.650.127.7527.801.922,0400.01%
2024/08/23527.1500.0027.20521,9150.02%
2024/08/22227.7000.0027.75221,9100.01%
2024/08/21627.56127.6527.55521,9280.02%
2024/08/2000.00427.9527.90-421,904-0.02%
2024/08/19427.58127.7027.55321,9060.01%
2024/08/1400.00428.1028.05-421,761-0.02%
2024/08/1300.000.427.7527.85-0.421,5720.00%
2024/08/12327.7500.0027.60321,4630.01%
2024/08/09327.90827.7527.35-521,324-0.02%
2024/08/08526.95127.1527.00421,1110.02%
2024/08/07527.061327.1026.90-820,922-0.04%
2024/08/061626.794025.9426.50-2420,657-0.12%
2024/08/05727.7800.0027.50719,8150.04%
2024/08/021028.8500.0028.151018,6380.05%
2024/08/019330.0012530.3829.75-3218,026-0.18% 大賣/
2024/07/311429.114528.8429.40-3115,555-0.20%
2024/07/3000.00326.8226.75-313,856-0.02%
2024/07/29326.0700.0026.00313,3630.02%
2024/07/26525.7000.0025.70513,3970.04%
2024/07/22226.053026.1526.00-2813,306-0.21%
2024/07/19626.7700.0026.35613,1810.05%
2024/07/17328.104.127.9327.90-1.112,886-0.01%
2024/07/1500.00227.8027.70-212,999-0.02%
2024/07/1200.002028.2528.15-2013,006-0.15%
2024/07/112027.95128.3528.251912,8710.15%
2024/07/10227.100.227.2527.051.812,5650.01%
2024/07/08428.06628.2328.20-212,342-0.02%
2024/07/0400.00327.3327.40-311,392-0.03%
2024/07/0200.00126.6026.60-110,447-0.01%
2024/07/0100.00125.8025.95-19,997-0.01%
2024/06/286.225.7800.0026.056.29,3800.07%
2024/06/25126.7000.0026.6518,5540.01%
2024/06/21127.2000.0027.4518,5460.01%
2024/06/191627.501027.1327.0568,5370.07%
2024/06/11226.1500.0026.3028,2000.02%
2024/06/0500.000.126.1526.15-0.18,1470.00%
2024/06/0300.000.126.7026.60-0.18,1550.00%
2024/05/2000.00327.6027.70-37,883-0.04%
2024/05/1500.00427.2127.10-47,805-0.05%
2024/05/14327.4500.0027.4037,7950.04%
2024/05/1000.00127.1526.90-17,911-0.01%
2024/05/0800.00426.8027.00-48,133-0.05%
2024/05/07226.9500.0026.9528,2910.02%
2024/05/06627.15526.8526.9018,4460.01%
2024/05/0300.005.227.2427.20-5.28,393-0.06%
2024/04/2900.00126.8026.80-17,989-0.01%
2024/04/25125.9500.0025.8517,9130.01%
2024/04/23026.1000.0025.9507,9530.00%
2024/04/1900.00125.2525.95-17,918-0.01%
2024/04/18226.2000.0026.2527,6900.03%
2024/04/17126.4000.0026.4017,5840.01%
2024/04/16126.501026.1826.30-97,568-0.12%
2024/04/1500.00726.7026.70-77,433-0.09%
2024/04/1100.000.127.4027.40-0.17,3920.00%
2024/04/1000.00127.8527.85-17,418-0.01%
2024/04/09527.6500.0027.8557,4980.07%
2024/04/08127.9000.0027.8017,5710.01%
2024/04/03127.1500.0027.1517,4950.01%
2024/04/01127.1000.0027.3018,2700.01%
2024/03/27126.8000.0026.7018,5890.01%
2024/03/26126.85327.0526.75-28,627-0.02%
2024/03/25227.4800.0026.8528,6370.02%
2024/03/21227.3500.0027.0528,6140.02%
2024/03/1500.00126.8026.75-19,207-0.01%
2024/03/11327.4300.0027.4539,1300.03%
2024/03/0800.00027.5527.2509,1520.00%
2024/03/0600.00127.7527.80-18,990-0.01%
2024/03/0400.000.228.6528.35-0.28,9740.00%
2024/02/23128.9500.0028.7018,9620.01%
2024/02/2200.00329.0529.00-38,985-0.03%
2024/02/21528.650.728.7528.754.39,0280.05%
2024/02/20128.9000.0028.7518,9840.01%
2024/02/1900.002.629.1829.15-2.68,964-0.03%
2024/02/1600.00228.8529.00-29,145-0.02%
2024/02/02228.5500.0028.7028,9160.02%
2024/01/308229.1000.0028.85828,6220.95%
2024/01/29530.0300.0029.5058,5050.06%
2024/01/2500.00030.0530.0008,3920.00%
2024/01/24230.20030.2530.1028,5710.02%
2024/01/22130.1500.0030.0518,9760.01%
2024/01/19529.5500.0029.7059,1870.05%
2024/01/17129.2500.0029.0019,9390.01%
2024/01/1600.00229.9029.90-29,842-0.02%
2024/01/1500.008030.1530.30-809,776-0.82%
2024/01/11230.3300.0030.2529,7430.02%
2024/01/03231.1500.0031.4029,7120.02%
2024/01/0210031.65331.6031.40979,6091.01%
2023/12/29331.50431.3131.35-19,543-0.01%
2023/12/284832.021.632.2331.7546.49,5010.49%
2023/12/272031.572431.8431.95-49,258-0.04%
2023/12/262430.77130.8030.90238,8590.26%
2023/12/25130.40230.5830.50-18,822-0.01%
2023/12/22230.20231.1030.3508,9030.00%
2023/12/21630.1300.0030.3068,8250.07%
2023/12/20229.9500.0030.0528,7970.02%
2023/12/19129.4000.0029.4518,8210.01%
2023/12/18129.90130.2029.9008,8130.00%
2023/12/15130.208.430.6830.10-7.48,705-0.09%
2023/12/14129.301029.3129.20-98,193-0.11%
2023/12/1300.00028.9529.0008,1990.00%
2023/12/1200.00128.9028.90-18,572-0.01%
2023/12/1100.00228.3528.35-28,645-0.02%
2023/12/08227.8000.0028.4528,7130.02%
2023/12/0700.00128.4528.45-18,691-0.01%
2023/12/05228.6500.0028.6528,9630.02%
2023/12/04228.9800.0029.0029,2150.02%
2023/11/301128.7600.0028.80119,4860.12%
2023/11/2900.00428.8628.85-49,548-0.04%
2023/11/28228.3500.0028.6529,9590.02%
2023/11/27528.8000.0028.25511,0450.05%
2023/11/2100.000.428.8028.65-0.413,4550.00%
2023/11/1700.00328.4528.40-313,484-0.02%
2023/11/16028.4000.0028.35013,4920.00%
2023/11/15528.5300.0028.35513,4640.04%
2023/11/1300.001.827.5527.55-1.813,298-0.01%
2023/11/10227.4800.0027.45213,3080.02%
2023/11/090.127.5000.0027.400.113,3400.00%
2023/11/082.127.7300.0027.702.113,3450.02%
2023/11/07128.2000.0028.15113,2570.01%
2023/11/0600.00328.2228.30-313,266-0.02%
2023/11/0300.00128.0027.85-113,249-0.01%
2023/11/01127.10127.4527.40013,2050.00%
2023/10/31527.20127.2027.00413,0950.03%
2023/10/304.127.7300.0027.754.112,9580.03%
2023/10/271.128.8100.0028.501.112,7430.01%
2023/10/264.128.73228.8028.652.112,6180.02%
2023/10/255.129.67229.9529.653.112,4330.03%
2023/10/2400.00133.0032.40-111,974-0.01%
2023/10/2000.00132.3532.65-112,192-0.01%
2023/10/1900.00332.4732.80-312,218-0.02%
2023/10/17532.6800.0032.45512,2390.04%
2023/10/1200.00232.7832.80-212,441-0.02%
2023/10/06232.4000.0032.70212,3910.02%
2023/10/0500.000.332.4532.35-0.312,3690.00%
2023/10/03132.15132.3532.20012,3160.00%
2023/10/02131.600.131.7031.700.912,2450.01%
2023/09/28131.8000.0031.65112,1360.01%
2023/09/27232.03232.3332.05012,0510.00%
2023/09/26433.3800.0032.75411,9110.03%
2023/09/25133.8500.0033.80111,8260.01%
2023/09/22232.53233.1333.30011,7840.00%
2023/09/21133.6000.0033.55111,7750.01%
2023/09/20134.25734.1834.05-611,774-0.05%
2023/09/19134.3010234.3534.35-10111,771-0.86% 大賣/鉅額交易
2023/09/1800.00234.6534.70-212,092-0.02%
2023/09/1500.00134.9535.00-112,366-0.01%
2023/09/1400.00034.2534.35012,6500.00%
2023/09/08534.60234.3534.55314,2750.02%
2023/09/07434.65334.5834.35114,2500.01%
2023/09/06134.003034.2033.95-2914,042-0.21%
2023/09/05134.20234.0533.85-114,043-0.01%
2023/09/046033.4000.0033.506014,0700.43%
2023/09/012133.92133.8033.202014,0470.14%
2023/08/3110.134.31534.7933.705.113,7800.04%
2023/08/306034.931434.9334.754612,8620.36%
2023/08/29332.227432.1932.35-7110,765-0.66%
2023/08/24131.4500.0031.15110,7380.01%
2023/08/2300.00131.2531.20-110,762-0.01%
2023/08/22130.6000.0030.20110,7700.01%
2023/08/1400.00830.0030.15-811,020-0.07%
2023/08/110.130.4500.0030.450.111,0210.00%
2023/08/1000.00230.5530.45-211,098-0.02%
2023/08/07131.7500.0031.65111,1580.01%
2023/08/0400.003.231.4031.90-3.211,177-0.03%
2023/08/0100.00131.4531.80-111,198-0.01%
2023/07/311031.6300.0031.201011,2210.09%
2023/07/2700.00130.6530.60-111,179-0.01%
2023/07/26530.1500.0030.10511,1160.04%
2023/07/20231.4800.0031.35211,8070.02%
2023/07/19131.9000.0031.80111,8900.01%
2023/07/18131.90131.9532.15011,9290.00%
2023/07/1400.00132.1032.15-111,822-0.01%
2023/07/1100.00432.0031.95-411,816-0.03%
2023/07/07232.1000.0032.25211,8500.02%
2023/07/03532.6500.0032.50512,1680.04%
2023/06/29132.8500.0032.70112,7080.01%
2023/06/20232.8800.0032.60211,7760.02%
2023/06/19335.082.435.0834.900.611,0430.01%
2023/06/15433.95233.9533.9029,4090.02%
2023/06/141033.70433.5533.6069,2780.06%
2023/06/09132.1000.0032.1018,8610.01%
2023/06/08132.3000.0032.3018,7480.01%
2023/06/05133.402.333.5733.40-1.38,386-0.02%
2023/06/021134.11134.2033.85108,2630.12%
2023/06/0100.00233.6533.65-28,137-0.02%
2023/05/3100.00233.4533.30-28,351-0.02%
2023/05/30133.2500.0033.1018,3420.01%
2023/05/2900.003.933.3533.40-3.98,334-0.05%
2023/05/2600.002.633.1532.95-2.68,319-0.03%
2023/05/2500.001.432.8632.90-1.48,254-0.02%
2023/05/24332.6700.0032.9038,2610.04%
2023/05/22132.8000.0032.7018,1250.01%
2023/05/19132.803532.8032.80-348,091-0.42%
2023/05/1800.00132.8532.90-18,088-0.01%
2023/05/1700.00232.1532.20-28,181-0.02%
2023/05/1600.00132.4032.05-18,164-0.01%
2023/05/15232.5300.0032.4528,0880.02%
2023/05/12131.9000.0031.9018,0180.01%
2023/05/11131.9000.0031.8517,9300.01%
2023/05/0900.00132.6532.65-17,843-0.01%
2023/05/0400.00132.5032.60-18,158-0.01%
2023/05/03132.10032.3032.2018,1070.01%
2023/04/28232.65332.2832.20-18,245-0.01%
2023/04/271032.501132.0932.50-18,149-0.01%
2023/04/263131.663232.5531.80-17,934-0.01%
2023/04/253233.2900.0033.20327,5480.42%
2023/04/20434.21434.2034.1006,9690.00%
2023/04/19134.0000.0033.9517,0300.01%
2023/04/1400.00134.7034.65-16,975-0.01%
2023/04/1300.00134.6534.65-16,962-0.01%
2023/04/1100.00335.3235.15-36,956-0.04%
2023/04/10635.05235.1534.8546,9280.06%
2023/04/07635.31935.1335.15-36,901-0.04%
2023/04/064.134.3600.0034.354.16,8430.06%
2023/03/31535.17635.4935.05-16,913-0.01%
2023/03/30134.50334.8734.75-26,823-0.03%
2023/03/27034.7000.0034.7008,1030.00%
2023/03/24234.5500.0034.7028,5820.02%
2023/03/22234.20134.3034.1018,6490.01%
2023/03/17133.9000.0033.9018,9800.01%
2023/03/142133.5500.0033.55219,3950.22%
2023/03/10134.2000.0034.1019,7660.01%
2023/03/09634.9000.0034.8069,9250.06%
2023/03/08434.80034.9034.9049,9920.04%
2023/03/07235.05135.2035.0519,9790.01%
2023/03/06235.430.135.3535.351.99,9390.02%
2023/03/0300.003.535.6035.75-3.59,930-0.03%
2023/03/01633.8900.0034.3069,7910.06%
2023/02/24434.6300.0034.4549,8640.04%
2023/02/23234.7000.0034.6529,9940.02%
2023/02/222034.5900.0034.602010,3170.19%
2023/02/2110035.1100.0035.0510010,3630.96%
2023/02/2000.00435.1935.20-410,530-0.04%
2023/02/151334.96134.9535.301210,9540.11%
2023/02/1400.00236.4336.35-210,753-0.02%
2023/02/13135.500.235.5535.600.810,7860.01%
2023/02/10136.0000.0035.80110,8970.01%
2023/02/07136.2500.0036.25111,2480.01%
2023/02/0300.00437.0437.25-411,319-0.04%
2023/02/02536.9724.336.4237.30-19.311,337-0.17%
2023/02/0100.00135.6035.70-111,258-0.01%
2023/01/3100.003035.8035.80-3011,369-0.26%
2023/01/30435.60135.4035.50311,6630.03%
2023/01/1200.00135.0534.95-111,746-0.01%
2023/01/1100.001.135.2235.00-1.111,887-0.01%
2023/01/0900.00134.9535.20-112,103-0.01%
2023/01/06134.60134.6034.75012,1900.00%
2023/01/0400.00434.2934.20-412,226-0.03%
2022/12/3000.00433.9533.75-412,373-0.03%
2022/12/23234.9500.0035.00212,6060.02%
2022/12/2200.003034.9034.80-3012,556-0.24%
2022/12/2000.00135.5034.75-111,820-0.01%
2022/12/19134.402035.2035.20-1911,406-0.17%
2022/12/1600.00535.1934.85-510,910-0.05%
2022/12/1400.00435.3135.30-410,477-0.04%
2022/12/1300.00135.0034.75-110,371-0.01%
2022/12/12134.40134.5534.60010,2780.00%
2022/12/0900.00334.1033.95-310,214-0.03%
2022/12/0800.00033.7533.70010,1540.00%
2022/12/07233.90134.2533.80110,0380.01%
2022/12/06734.8600.0034.5079,9460.07%
2022/12/0500.00136.2035.85-19,704-0.01%
2022/12/02535.05235.5835.1539,5320.03%
2022/12/0100.00435.2935.15-49,418-0.04%
2022/11/3000.00134.6534.65-19,232-0.01%
2022/11/2500.001234.7434.20-129,103-0.13%
2022/11/2400.00134.9034.75-19,037-0.01%
2022/11/2300.00234.9334.70-28,985-0.02%
2022/11/2200.00334.5334.70-38,874-0.03%
2022/11/211534.2400.0034.20158,8700.17%
2022/11/181234.6859.234.5234.85-47.28,672-0.54%
2022/11/17133.60234.0033.70-18,387-0.01%
2022/11/1600.00634.1834.10-68,322-0.07%
2022/11/14233.603233.5033.75-308,112-0.37%
2022/11/114533.793234.1933.75138,0490.16%
2022/11/1000.00132.7532.75-17,906-0.01%
2022/11/0900.00232.8032.55-27,938-0.03%
2022/11/08532.501232.4832.30-77,909-0.09%
2022/11/0700.00832.4832.90-87,944-0.10%
2022/11/011029.70529.8030.3058,3060.06%
2022/10/3100.00129.5529.80-18,313-0.01%
2022/10/283128.9300.0028.70318,2180.38%
2022/10/274030.0000.0030.00407,9710.50%
2022/10/261.129.8100.0030.051.17,9350.01%
2022/10/2400.00132.1032.10-17,702-0.01%
2022/10/19232.4000.0032.0028,2430.02%
2022/10/1800.00232.9532.95-28,149-0.02%
2022/10/1700.0010031.2732.60-1008,066-1.24%
2022/10/1410032.4510.632.3032.4589.48,0421.11%
2022/10/1300.00731.0730.55-78,064-0.09%
2022/10/12331.455330.7931.45-508,099-0.62%
2022/10/1111.130.60131.3530.4010.18,1260.12%
2022/10/0400.00131.7032.20-18,509-0.01%
2022/09/30229.75229.1031.1508,6260.00%
2022/09/2900.001030.7530.70-108,552-0.12%
2022/09/2810.129.1000.0029.1010.18,7560.12%
2022/09/27029.7400.0030.0009,0270.00%
2022/09/2600.001029.8029.65-109,039-0.11%
2022/09/220.130.9500.0030.900.19,3640.00%
2022/09/21131.3500.0031.4019,3140.01%
2022/09/19131.2000.0031.2519,3100.01%
2022/09/151.131.3100.0031.301.19,3630.01%
2022/09/1300.00132.1531.85-19,571-0.01%
2022/09/0800.00132.2032.25-19,847-0.01%
2022/09/06131.4000.0031.0019,8150.01%
2022/09/051.131.7100.0031.701.19,8640.01%
2022/09/02132.4000.0032.3019,9280.01%
2022/09/011.132.8000.0032.801.19,9580.01%
2022/08/29132.4000.0032.60110,2200.01%
2022/08/2600.00333.4733.40-310,284-0.03%
2022/08/23132.7500.0032.85110,5650.01%
2022/08/19133.30533.2433.30-410,653-0.04%
2022/08/18232.4500.0032.70210,5920.02%
2022/08/17132.8500.0032.80110,5210.01%
2022/08/161033.4300.0033.251010,4440.10%
2022/08/1500.00133.4033.45-110,401-0.01%
2022/08/1200.00733.0133.45-710,421-0.07%
2022/08/11532.10332.3732.75210,4140.02%
2022/08/10331.2200.0031.15310,2790.03%
2022/08/09332.251032.0032.10-710,118-0.07%
2022/08/0800.001132.9033.50-119,930-0.11%
2022/08/0500.003132.9033.05-319,830-0.32%
2022/08/04431.9400.0032.1549,7960.04%
2022/08/03332.00132.0532.0529,7760.02%
2022/08/02232.1300.0032.0529,7970.02%
2022/08/01232.78133.0033.1019,7560.01%
2022/07/29232.55632.4032.65-49,732-0.04%
2022/07/28132.200.532.5032.500.59,7590.01%
2022/07/275.132.591133.0532.85-69,603-0.06%
2022/07/26131.6000.0031.5519,1390.01%
2022/07/211032.10232.2032.3589,7740.08%
2022/07/2000.003.531.9932.10-3.59,813-0.04%
2022/07/1900.00531.2531.25-59,780-0.05%
2022/07/181030.7000.0030.45109,7390.10%
2022/07/1500.00429.8530.30-49,742-0.04%
2022/07/140.529.2000.0029.250.59,8500.01%
2022/07/13629.101729.0629.00-119,800-0.11%
2022/07/12429.63629.8029.30-29,693-0.02%
2022/07/110.531.0000.0031.000.59,5310.01%
2022/07/083531.02431.4531.00319,6100.32%
2022/07/07230.05530.3030.45-39,572-0.03%
2022/07/062430.066929.5629.70-459,651-0.47%
2022/07/051031.00831.0931.2529,4540.02%
2022/07/04232.9400.0032.2029,2800.02%
2022/07/012033.5011832.8232.50-989,342-1.05% 大賣/
2022/06/300.134.7612034.9335.50-119.99,292-1.29% 大賣/鉅額交易
2022/06/29236.051036.5036.50-89,243-0.09%
2022/06/28236.253536.2836.20-339,377-0.35%
2022/06/27536.82836.8036.80-39,526-0.03%
2022/06/2400.0010636.0536.00-1069,628-1.10% 大賣/鉅額交易
2022/06/2300.003435.6735.25-349,642-0.35%
2022/06/220.136.03135.5535.70-0.99,706-0.01%
2022/06/200.137.30236.6036.70-29,595-0.02%
2022/06/1723.136.81237.0537.8021.19,5160.22%
2022/06/16137.905.138.6837.80-4.19,344-0.04%
2022/06/15538.3500.0038.1559,4520.05%
2022/06/131.138.02138.0038.000.19,6270.00%
2022/06/10238.9300.0039.1029,7370.02%
2022/06/091.339.5600.0039.501.39,8170.01%
2022/06/08439.851040.1039.90-69,985-0.06%
2022/06/07140.4500.0040.5019,9210.01%
2022/06/06540.25440.8540.70110,0800.01%
2022/06/026640.726040.7140.75610,3400.06%
2022/06/0100.00139.7039.60-110,413-0.01%
2022/05/26138.8000.0038.60111,3460.01%
2022/05/24138.906938.8938.70-6812,178-0.56%
2022/05/19139.253239.4139.75-3113,050-0.24%
2022/05/1800.00139.3039.20-113,666-0.01%
2022/05/1700.001038.6038.90-1015,037-0.07%
2022/05/13637.9900.0038.00615,4690.04%
2022/05/1200.00538.0037.40-515,737-0.03%
2022/05/090.138.0500.0037.600.117,0820.00%
2022/05/0600.00138.3538.35-117,374-0.01%
2022/05/05139.15239.1839.20-117,888-0.01%
2022/05/0400.00138.3538.40-118,995-0.01%
2022/04/292638.291538.2238.201119,3830.06%
2022/04/285.437.91137.9037.754.419,3040.02%
2022/04/2727.137.56137.4038.2526.119,1220.14%
2022/04/2511.138.26139.0538.1510.118,7530.05%
2022/04/22039.8500.0039.80018,6680.00%
2022/04/21140.0500.0040.05118,7700.01%
2022/04/20140.45340.2740.45-218,855-0.01%
2022/04/191.138.6900.0039.001.118,7290.01%
2022/04/1800.00138.4038.40-118,832-0.01%
2022/04/152.538.291.238.2738.201.318,8940.01%
2022/04/141838.90139.0538.801718,9290.09%
2022/04/1300.00139.8039.90-118,917-0.01%
2022/04/12138.75139.9538.75018,9340.00%
2022/04/1100.00539.8539.75-518,848-0.03%
2022/04/08239.8800.0039.90218,9160.01%
2022/04/071139.3500.0039.351119,0870.06%
2022/04/06639.5500.0039.45619,0240.03%
2022/04/01439.9900.0040.35418,9410.02%
2022/03/311340.18540.1540.10818,8150.04%
2022/03/30640.3800.0040.50618,7080.03%
2022/03/29641.1600.0040.60618,6360.03%
2022/03/2800.001041.1041.20-1018,670-0.05%
2022/03/25341.272141.1941.25-1818,715-0.10%
2022/03/24241.60641.7841.85-418,630-0.02%
2022/03/23642.42142.5542.30518,6350.03%
2022/03/22142.20142.0542.25018,6690.00%
2022/03/21242.35142.4042.25118,7680.01%
2022/03/18442.13142.0542.45318,8860.02%
2022/03/1700.002241.7041.95-2218,767-0.12%
2022/03/16240.6500.0040.40218,7060.01%
2022/03/153040.88140.5040.502918,7850.15%
2022/03/14741.50341.6541.70418,8470.02%
2022/03/111441.51241.3541.251218,8760.06%
2022/03/101242.3041.142.4542.20-29.118,876-0.15%
2022/03/0945.141.5100.0041.5045.118,9760.24%
2022/03/081242.053241.5541.55-2019,118-0.10%
2022/03/071142.36143.0043.401018,9660.05%
2022/03/04544.50544.9044.60018,8950.00%
2022/03/034644.746244.8245.00-1618,963-0.08%
2022/03/02543.501044.2044.05-518,800-0.03%
2022/03/0100.00544.1544.20-518,883-0.03%
2022/02/253443.70544.3743.502918,9700.15%
2022/02/241743.131043.3843.10719,1990.04%
2022/02/23644.081144.5244.20-519,408-0.03%
2022/02/2217.643.453.243.8244.1514.419,4590.07%
2022/02/21544.601.144.7844.703.919,5370.02%
2022/02/183444.473944.8645.10-519,808-0.03%
2022/02/1744.344.5898.144.5044.65-53.819,340-0.28%
2022/02/165443.31143.7543.255318,3480.29%
2022/02/15243.08643.1342.90-418,679-0.02%
2022/02/141542.511442.8142.85119,0950.01%
2022/02/11443.683343.4643.55-2919,414-0.15%
2022/02/102442.611942.7842.90519,1780.03%
2022/02/09241.95241.9842.20018,9230.00%
2022/02/081541.791841.9542.10-318,876-0.02%
2022/02/071841.251041.2441.00818,7760.04%
2022/01/2615240.8711441.0941.003818,4820.21% 大買/大賣/
2022/01/25239.081039.0938.60-817,733-0.05%
2022/01/241138.7300.0038.651118,0240.06%
2022/01/21339.6500.0039.35318,2010.02%
2022/01/20640.03040.0540.05618,8620.03%
2022/01/1900.000.540.2040.20-0.519,7770.00%
2022/01/1800.00240.8040.40-220,537-0.01%
2022/01/1300.00140.6540.15-121,2380.00%
2022/01/12639.493739.5540.05-3121,442-0.14%
2022/01/10640.5300.0040.45621,7980.03%
2022/01/07640.7200.0040.75621,8720.03%
2022/01/06241.4500.0041.50221,9050.01%
2022/01/0500.00141.9541.95-121,9680.00%
2022/01/04341.3800.0041.35321,9850.01%
2022/01/03441.13141.4541.10322,4290.01%
2021/12/3017.142.3400.0042.2017.122,3610.08%
2021/12/29141.8520.341.8041.85-19.322,336-0.09%
2021/12/2800.00141.6041.70-122,4080.00%
2021/12/2700.003041.2841.30-3022,469-0.13%
2021/12/24141.451641.2541.25-1522,629-0.07%
2021/12/23241.60041.3041.35222,6980.01%
2021/12/221141.5900.0041.401122,8180.05%
2021/12/21140.8000.0041.20122,7220.00%
2021/12/20140.3000.0040.30122,7530.00%
2021/12/1700.00340.3540.35-322,826-0.01%
2021/12/16640.63240.6040.70422,9880.02%
2021/12/151140.32240.1540.40923,3050.04%
2021/12/14240.301040.1040.10-823,794-0.03%
2021/12/13641.4700.0041.05623,6830.03%
2021/12/10341.222341.0841.40-2023,925-0.08%
2021/12/092141.5100.0041.402123,8870.09%
2021/12/083742.04742.0541.953023,7940.13%
2021/12/07442.15142.4542.30323,7800.01%
2021/12/06442.081042.0542.35-623,816-0.03%
2021/12/033542.381142.3742.402424,3040.10%
2021/12/0238.143.023242.4142.556.124,4320.02%
2021/12/0100.001.442.9543.00-1.424,358-0.01%
2021/11/301042.68642.8342.40424,4480.02%
2021/11/292241.21941.1742.101324,4340.05%
2021/11/265142.071041.9041.804124,5930.17%
2021/11/25342.87442.9842.70-124,5850.00%
2021/11/243743.1815.143.5243.1021.924,5780.09%
2021/11/232443.581443.9243.801024,4600.04%
2021/11/221743.381743.4843.65024,1340.00%
2021/11/19642.80342.3542.35323,6050.01%
2021/11/183242.5224.542.6042.807.523,5970.03%
2021/11/1711.143.132243.8843.15-10.923,302-0.05%
2021/11/161043.1010.343.0643.15-0.322,9360.00%
2021/11/153643.041443.4542.852223,0440.10%
2021/11/121842.992142.9442.90-323,352-0.01%
2021/11/11742.39942.4142.45-223,098-0.01%
2021/11/10941.363141.8142.10-2223,002-0.10%
2021/11/091541.27341.3541.101223,7780.05%
2021/11/0800.00540.4440.35-523,818-0.02%
2021/11/05139.6000.0039.70124,2360.00%
2021/11/04139.5000.0039.40124,4600.00%
2021/11/03140.10139.9939.85024,7230.00%
2021/11/02839.78839.9039.45028,4030.00%
2021/11/01240.15540.1440.25-329,275-0.01%
2021/10/29239.40639.2839.20-429,359-0.01%
2021/10/28739.073239.2039.20-2529,546-0.08%
2021/10/274238.12938.1138.103330,1540.11%
2021/10/26838.2621.338.4038.45-13.329,739-0.04%
2021/10/25136.55136.9537.30029,3470.00%
2021/10/22437.08636.7837.15-230,040-0.01%
2021/10/2100.00936.0636.00-930,102-0.03%
2021/10/202.335.49235.4835.650.330,2320.00%
2021/10/19634.97734.8835.40-130,3660.00%
2021/10/18136.05236.2536.15-130,3260.00%
2021/10/15235.882336.0336.10-2130,937-0.07%
2021/10/14534.95135.0035.50431,2260.01%
2021/10/13134.85134.6534.65031,3070.00%
2021/10/12935.54535.7335.55431,6130.01%
2021/10/08836.292135.5735.60-1331,804-0.04%
2021/10/07234.95235.1035.20031,9310.00%
2021/10/06334.872134.7034.15-1833,256-0.05%
2021/10/0500.00634.7035.55-633,230-0.02%
2021/10/0400.002035.7535.45-2033,664-0.06%
2021/10/01436.5019.136.3736.30-15.134,056-0.04%
2021/09/30136.85536.7836.85-434,063-0.01%
2021/09/29937.0600.0036.85934,1340.03%
2021/09/28137.25337.5537.40-234,250-0.01%
2021/09/271037.50137.4037.50934,5660.03%
2021/09/24136.80736.4536.85-634,884-0.02%
2021/09/231136.2500.0036.251135,2590.03%
2021/09/22536.20936.1536.40-435,523-0.01%
2021/09/171937.3300.0037.151935,5550.05%
2021/09/1600.00138.1038.20-136,1770.00%
2021/09/151138.261038.1538.00137,9470.00%
2021/09/14339.40239.1539.05138,4290.00%
2021/09/13439.76239.8539.50238,8630.01%
2021/09/10139.752339.9540.05-2239,238-0.06%
2021/09/09639.02139.0038.90539,6780.01%
2021/09/082239.678.440.4138.9013.639,8320.03%
2021/09/0700.001241.5241.50-1239,490-0.03%
2021/09/06141.35241.4041.15-139,5530.00%
2021/09/03741.5515.541.5441.50-8.540,526-0.02%
2021/09/021640.89740.8840.90941,0490.02%
2021/09/011740.8526.141.2641.60-9.140,931-0.02%
2021/08/31240.05740.0540.30-540,833-0.01%
2021/08/300.539.35339.3739.65-2.540,864-0.01%
2021/08/27639.30339.1839.15341,0240.01%
2021/08/262039.702039.2039.25041,3120.00%
2021/08/25338.73139.1539.30241,8360.00%
2021/08/24938.63138.4538.60842,7070.02%
2021/08/237.538.77338.8838.804.542,9870.01%
2021/08/20537.861537.8837.75-1044,079-0.02%
2021/08/19138.20138.6038.20044,0990.00%
2021/08/181338.672938.7139.70-1644,230-0.04%
2021/08/17337.6700.0037.65344,3180.01%
2021/08/16837.54337.9737.95544,2850.01%
2021/08/137938.7856638.7938.20-48744,036-1.11% 大賣/鉅額交易
2021/08/124940.69140.5040.804842,9860.11%
2021/08/11741.883142.0041.55-2442,969-0.06%
2021/08/101642.64142.6542.701543,0530.03%
2021/08/091043.503643.3543.10-2643,407-0.06%
2021/08/0622845.586545.1144.0016343,6160.37% 大買/鉅額交易
2021/08/051344.8413045.0545.45-11740,383-0.29% 大賣/鉅額交易
2021/08/04143.852144.0644.25-2040,198-0.05%
2021/08/031843.12143.4043.351740,6760.04%
2021/08/025644.02114.543.5144.10-58.540,681-0.14% 大賣/
2021/07/30442.031541.9541.50-1140,310-0.03%
2021/07/291240.93741.2041.40540,5510.01%
2021/07/283340.922441.2441.15941,1740.02%
2021/07/2710543.0413542.6742.90-3041,439-0.07% 大買/大賣/
2021/07/268142.613243.0343.004942,0230.12%
2021/07/233442.341242.2842.302242,4190.05%
2021/07/2226.340.69241.4040.9524.343,9530.06%
2021/07/212141.01540.3040.501645,1050.04%
2021/07/202442.202042.3542.00446,2750.01%
2021/07/191443.081243.0043.15246,5250.00%
2021/07/16543.903043.8943.80-2547,423-0.05%
2021/07/151343.051442.9443.10-147,5520.00%
2021/07/144943.331343.3943.053648,4100.07%
2021/07/1312844.6310844.6844.452048,7930.04% 大買/大賣/
2021/07/122143.272243.3043.05-149,4390.00%
2021/07/094343.142643.0143.001749,7790.03%
2021/07/0864.244.25844.1744.0056.250,2720.11%
2021/07/071744.65844.4944.50951,0240.02%
2021/07/061545.008544.7744.50-7052,410-0.13%
2021/07/058345.4115.545.3045.1567.554,9150.12%
2021/07/024245.0135.145.0445.106.955,3240.01%
2021/07/012545.273144.3844.20-655,392-0.01%
2021/06/30044.652745.4145.70-2755,611-0.05%
2021/06/291944.994444.5844.30-2556,739-0.04%
2021/06/28744.59344.9345.10456,7790.01%
2021/06/256445.681845.8344.954657,3540.08%
2021/06/243244.7658.444.9245.40-26.457,065-0.05%
2021/06/23342.32242.9042.85155,5850.00%
2021/06/223042.711743.1742.301355,1680.02%
2021/06/21643.9300.0043.55655,2480.01%
2021/06/184345.2234.545.2445.108.555,3850.02%
2021/06/171044.451.144.2844.708.955,2710.02%
2021/06/162244.103843.9143.90-1656,104-0.03%
2021/06/157.544.56244.8044.605.556,1860.01%
2021/06/1143.544.573444.6844.209.556,1290.02%
2021/06/09242.986742.8242.35-6555,309-0.12%
2021/06/081243.281243.5343.05056,5960.00%
2021/06/073442.98943.1743.252557,2300.04%
2021/06/04442.51242.6342.65257,7560.00%
2021/06/032743.18343.1543.252458,1150.04%
2021/06/022743.496543.8143.25-3858,503-0.06%
2021/06/017743.227443.6843.00358,9440.01%
2021/05/311042.4000.0042.201059,3710.02%
2021/05/289342.477542.1442.501859,8380.03%
2021/05/277040.6500.0040.707060,1410.12%
2021/05/264140.721941.0140.802261,5480.04%
2021/05/251940.093940.5440.35-2062,907-0.03%
2021/05/24739.08139.2539.05663,5870.01%
2021/05/211038.704638.7538.80-3664,491-0.06%
2021/05/205537.967437.6537.60-1966,943-0.03%
2021/05/195438.035738.2038.40-369,2570.00%
2021/05/189036.958637.1238.35472,4440.01%
2021/05/172835.031735.2334.901172,6470.02%
2021/05/141839.573938.8738.30-2172,434-0.03%
2021/05/134936.913738.0638.001271,9170.02%
2021/05/129136.814136.9836.855071,4740.07%
2021/05/111939.7911.340.2339.707.771,0240.01%
2021/05/102543.292542.5842.60070,4500.00%
2021/05/07743.27543.0643.10270,4020.00%
2021/05/062141.653741.8840.95-1670,222-0.02%
2021/05/052742.944642.7242.00-1970,408-0.03%
2021/05/0436.244.959944.7244.90-62.870,821-0.09%
2021/05/035645.827646.6345.55-2071,211-0.03%
2021/04/294346.043646.3145.85771,0910.01%
2021/04/2813547.169447.3946.804170,9940.06% 大買/
2021/04/278348.1445.948.3048.6037.170,0170.05%
2021/04/268248.1061.947.9348.0520.168,8340.03%
2021/04/2311946.442046.3346.759967,9950.15% 大買/
2021/04/223045.91100.146.1744.90-70.168,226-0.10%
2021/04/212046.9612.247.0846.957.867,9090.01%
2021/04/2094.347.273347.0446.9061.367,6630.09%
2021/04/197347.0914146.8847.00-6867,071-0.10% 大賣/
2021/04/1664.547.1723947.1147.15-174.566,517-0.26% 大賣/鉅額交易
2021/04/15233.345.031045.4545.30223.365,2700.34% 大買/鉅額交易
2021/04/1448.344.6240.344.2344.707.965,2050.01%
2021/04/131446.0113746.2644.95-12365,432-0.19% 大賣/鉅額交易
2021/04/124047.155647.1746.80-1664,764-0.02%
2021/04/0913347.50179.247.9447.70-46.264,268-0.07% 大買/大賣/
2021/04/0811745.8610845.6745.85962,7050.01% 大買/大賣/
2021/04/07845.341645.2045.35-863,184-0.01%
2021/04/061245.7713345.8945.45-12164,349-0.19% 大賣/鉅額交易
2021/04/0117045.3422945.5445.30-5966,334-0.09% 大買/大賣/
2021/03/313644.61644.5844.353065,1730.05%
2021/03/3020245.29244.8544.6520065,4800.31% 大買/鉅額交易
2021/03/292344.4874.144.5245.05-51.165,035-0.08%
2021/03/26143.251843.7944.05-1765,091-0.03%
2021/03/252543.24143.1542.952465,3270.04%
2021/03/241743.60643.5043.451165,7050.02%
2021/03/233044.231644.2343.951465,6720.02%
2021/03/221444.33344.4744.601165,4900.02%
2021/03/192744.653344.7844.75-665,570-0.01%
2021/03/18844.261744.4444.35-964,958-0.01%
2021/03/17643.47543.7543.90165,4650.00%
2021/03/16343.58443.6143.60-166,1770.00%
2021/03/1522.643.98544.0044.0017.666,6300.03%
2021/03/125944.403444.4444.602568,1780.04%
2021/03/115642.807143.1143.45-1569,275-0.02%
2021/03/10641.51841.8441.95-271,2630.00%
2021/03/093740.392040.4540.401772,3080.02%
2021/03/081040.251740.5140.15-774,491-0.01%
2021/03/0525.640.87240.7340.3523.675,4540.03%
2021/03/049642.153742.2841.905975,8210.08%
2021/03/036544.191144.6744.205477,3190.07%
2021/03/0218946.1919.145.8845.10169.976,9870.22% 大買/鉅額交易
2021/02/266147.041647.3347.204576,6000.06%
2021/02/2512048.27205.547.4348.40-85.576,552-0.11% 大買/大賣/
2021/02/2415246.6112547.7545.652777,3440.03% 大買/大賣/
2021/02/2386.146.4611346.3346.55-26.977,782-0.03% 大賣/
2021/02/2215847.5812548.2147.203377,7570.04% 大買/大賣/
2021/02/1912946.088245.5746.354776,6610.06% 大買/
2021/02/1811444.0233744.1545.80-22376,244-0.29% 大買/大賣/鉅額交易
2021/02/1710741.7111442.7341.65-773,577-0.01% 大買/大賣/
2021/02/0529.940.661540.7040.9514.972,9170.02%
2021/02/04640.12140.0040.00572,6470.01%
2021/02/02340.13640.9640.25-372,9710.00%
2021/02/0100.001939.7540.45-1972,600-0.03%
2021/01/292239.70440.3339.301872,4590.02%
2021/01/281739.69739.6639.601072,1760.01%
2021/01/2711241.88941.1340.7010371,6890.14% 大買/鉅額交易
2021/01/265142.387642.7642.00-2571,112-0.04%
2021/01/253642.2450.241.9042.75-14.270,128-0.02%
2021/01/221640.358.440.5140.807.669,2580.01%
2021/01/21439.83439.4539.60069,0200.00%
2021/01/201539.186239.2438.30-4769,583-0.07%
2021/01/19338.47538.6038.50-273,8300.00%
2021/01/182838.13238.0338.202675,7060.03%
2021/01/151740.13140.5539.951676,4740.02%
2021/01/141140.441240.4740.40-175,6740.00%
2021/01/132139.792639.8039.75-575,061-0.01%
2021/01/121039.41540.0939.30574,9720.01%
2021/01/111639.68239.6539.901474,5520.02%
2021/01/084340.4736.140.5240.256.974,2680.01%
2021/01/072039.753239.0839.55-1273,486-0.02%
2021/01/062039.2932.139.5539.20-12.173,151-0.02%
2021/01/0520.840.516240.5240.50-41.272,060-0.06%
2021/01/041240.97740.9640.90571,8600.01%
2020/12/3111942.4512543.4642.30-671,330-0.01% 大買/大賣/
2020/12/306542.4316.542.5742.3548.570,6960.07%
2020/12/2910942.173642.3341.857369,7140.10% 大買/
2020/12/282042.2016942.9243.80-14968,645-0.22% 大賣/鉅額交易
2020/12/25640.95340.3740.40366,3490.00%
2020/12/241240.321040.7340.35266,9060.00%
2020/12/23139.00439.3340.10-367,4760.00%
2020/12/224240.21640.0738.953667,4040.05%
2020/12/211440.561940.6040.55-566,788-0.01%
2020/12/181440.8350.241.3040.75-36.266,422-0.05%
2020/12/175041.201741.0841.203365,9450.05%
2020/12/162140.58241.0340.501965,6760.03%
2020/12/15640.531540.4140.05-965,428-0.01%
2020/12/142841.50641.8041.452265,0050.03%
2020/12/1184.141.781241.6341.7572.165,2490.11%
2020/12/102941.842841.7041.75164,6910.00%
2020/12/097042.6724.742.6543.0045.364,1750.07%
2020/12/085342.287842.0442.05-2563,638-0.04%
2020/12/0719244.7617544.9244.451762,0670.03% 大買/大賣/
2020/12/0411143.43186.142.5043.60-75.160,156-0.12% 大買/大賣/
2020/12/0310741.1488.141.6541.1018.958,4330.03% 大買/
2020/12/0216341.53721.140.3241.65-558.159,256-0.94% 大買/大賣/鉅額交易
2020/12/0161239.49168.139.3539.6044456,8920.78% 大買/大賣/鉅額交易
2020/11/3010238.50106.138.7838.50-4.155,853-0.01% 大買/大賣/
2020/11/2711238.10112.237.9838.15-0.254,6840.00% 大買/大賣/
2020/11/261035.701036.0336.40051,8110.00%
2020/11/256536.119136.6836.15-2651,279-0.05%
2020/11/2411.137.0313836.6035.90-126.950,279-0.25% 大賣/鉅額交易
2020/11/231936.6827.936.9436.70-8.948,879-0.02%
2020/11/202035.204035.3735.25-2046,303-0.04%
2020/11/196434.00137.534.2934.50-73.544,487-0.17% 大賣/
2020/11/182134.02126.234.0733.95-105.243,509-0.24% 大賣/鉅額交易
2020/11/171333.419033.5933.65-7742,108-0.18%
2020/11/1600.00231.8032.25-240,6430.00%
2020/11/1311.231.26230.9331.359.240,3030.02%
2020/11/12631.181.131.0631.154.940,1980.01%
2020/11/11531.1220831.3431.05-20340,055-0.51% 大賣/鉅額交易
2020/11/101931.682531.5331.50-639,660-0.02%
2020/11/09631.9900.0031.95639,4580.02%
2020/11/06131.90131.7031.70039,3480.00%
2020/11/052131.77531.9031.951639,3280.04%
2020/11/047.932.05731.9432.000.939,2220.00%
2020/11/03631.85531.9531.80139,2790.00%
2020/11/023.331.64531.4531.40-1.739,3480.00%
2020/10/3053.132.591732.3032.0036.139,1900.09%
2020/10/29332.78932.9233.05-638,937-0.02%
2020/10/28260.133.629233.3533.30168.138,7220.43% 大買/鉅額交易
2020/10/27109.234.5311533.8933.00-5.838,640-0.02% 大買/大賣/
2020/10/2616733.5332.233.6834.00134.835,8680.38% 大買/鉅額交易
2020/10/2312332.942332.9232.9010034,0700.29% 大買/
2020/10/2200.001531.8131.85-1532,966-0.05%
2020/10/21331.95531.9031.85-233,281-0.01%
2020/10/201331.9200.0031.801333,9530.04%
2020/10/19131.75531.6031.70-434,253-0.01%
2020/10/15631.5100.0031.45634,5690.02%
2020/10/14831.93131.8531.60734,8920.02%
2020/10/13131.603031.5931.55-2934,958-0.08%
2020/10/1210.231.804.432.1231.555.835,0070.02%
2020/10/08731.9500.0031.80734,8220.02%
2020/10/072931.94531.9731.902434,5460.07%
2020/10/061.131.5300.0031.351.134,4920.00%
2020/10/0500.00131.4531.35-134,8310.00%
2020/09/30132.10231.9831.95-135,0640.00%
2020/09/29732.04231.9032.00535,1750.01%
2020/09/28930.962331.7331.95-1434,926-0.04%
2020/09/25429.5317.129.5029.05-13.134,177-0.04%
2020/09/24530.0400.0029.90534,1400.01%
2020/09/23230.90131.5030.90134,3350.00%
2020/09/220.131.201631.2331.20-15.934,392-0.05%
2020/09/211032.30932.0431.75134,3710.00%
2020/09/182.232.261332.4332.45-10.834,378-0.03%
2020/09/171232.38132.3532.451134,4090.03%
2020/09/161732.73932.6932.40834,4890.02%
2020/09/1516.232.341132.3732.355.233,9640.02%
2020/09/144.132.133131.9932.20-26.934,385-0.08%
2020/09/1114.132.20632.1731.808.134,2190.02%
2020/09/101132.3521832.2432.15-20734,186-0.61% 大賣/鉅額交易
2020/09/091332.431232.1932.60134,5080.00%
2020/09/0822033.232632.7632.0019434,2790.57% 大買/鉅額交易
2020/09/0712932.85153.632.8932.65-24.633,648-0.07% 大買/大賣/
2020/09/043730.33830.2330.752931,4940.09%
2020/09/03230.55230.1530.15031,3110.00%
2020/09/020.129.402029.4029.30-2031,207-0.06%
2020/09/010.230.05229.8830.05-1.831,672-0.01%
2020/08/31130.10530.4530.20-432,958-0.01%
2020/08/28130.20530.2030.15-433,318-0.01%
2020/08/2700.00329.8830.00-333,562-0.01%
2020/08/2500.00129.6529.45-134,8120.00%
2020/08/24329.32329.2529.25035,6750.00%
2020/08/2100.00528.8229.00-536,610-0.01%
2020/08/20628.13728.1128.25-137,5000.00%
2020/08/19629.564529.6329.50-3937,348-0.10%
2020/08/18730.46130.4530.45637,2820.02%
2020/08/170.630.401330.4630.40-12.438,278-0.03%
2020/08/131430.3900.0030.201438,9870.04%
2020/08/12330.306030.2230.25-5739,357-0.14%
2020/08/1100.00131.1530.60-139,8880.00%
2020/08/10130.4000.0030.50140,3300.00%
2020/08/07430.40930.3030.35-541,785-0.01%
2020/08/062230.8300.0030.752242,4750.05%
2020/08/051431.20230.9831.001242,8410.03%
2020/08/046.130.75430.8330.802.143,2410.00%
2020/08/035731.25131.4531.155643,7930.13%
2020/07/313631.72431.7331.703244,0480.07%
2020/07/303531.9724.632.0432.1510.443,9280.02%
2020/07/29329.021029.3029.25-742,754-0.02%
2020/07/286.229.71230.0529.404.243,7320.01%
2020/07/272.130.651130.7930.60-8.945,347-0.02%
2020/07/2472.131.66431.7031.3568.146,0770.15%
2020/07/23432.4400.0032.55446,2230.01%
2020/07/2200.002732.3532.25-2747,024-0.06%
2020/07/21132.55332.3532.25-248,9080.00%
2020/07/204532.285032.2932.30-549,676-0.01%
2020/07/1700.001.332.0431.85-1.350,4570.00%
2020/07/1600.00832.0831.85-851,217-0.02%
2020/07/1500.001.631.6631.60-1.651,4140.00%
2020/07/14131.752231.9031.75-2152,231-0.04%
2020/07/1300.001431.9732.20-1452,783-0.03%
2020/07/101331.221531.3731.10-253,4000.00%
2020/07/091132.02831.9531.85353,6580.01%
2020/07/081032.8200.0032.501053,4450.02%
2020/07/07232.701032.7232.40-853,554-0.01%
2020/07/066632.31732.4332.405954,2710.11%
2020/07/03332.10232.1032.05155,9850.00%
2020/07/02532.061032.1732.40-557,379-0.01%
2020/07/0100.002231.5131.45-2257,593-0.04%
2020/06/3000.00831.0131.00-857,641-0.01%
2020/06/29330.90630.8930.90-357,858-0.01%
2020/06/243031.55331.6231.552758,1600.05%
2020/06/23531.752.231.8831.652.858,9360.00%
2020/06/22732.12232.2532.05559,7230.01%
2020/06/192632.601832.7132.40859,9670.01%
2020/06/1800.002131.8632.10-2159,979-0.04%
2020/06/1700.001132.1932.05-1160,310-0.02%
2020/06/1627.432.54232.3832.3025.460,6810.04%
2020/06/15331.301331.5931.10-1061,224-0.02%
2020/06/123030.7564.130.4731.10-34.161,659-0.06%
2020/06/111632.261932.3431.65-362,2850.00%
2020/06/102132.25132.1532.102062,7570.03%
2020/06/091132.1911.132.1232.05-0.163,6780.00%
2020/06/081733.14233.0532.851564,2060.02%
2020/06/05432.888532.6933.25-8164,115-0.13%
2020/06/046231.984032.0031.952263,6430.03%
2020/06/031931.995432.0932.10-3564,341-0.05%
2020/06/026031.72832.1331.705264,5120.08%
2020/06/01931.842031.7531.90-1164,869-0.02%
2020/05/291232.132532.1932.10-1364,876-0.02%
2020/05/286333.555533.2232.90864,8270.01%
2020/05/273333.782533.9933.85865,0890.01%
2020/05/261533.041233.0332.90365,7010.00%
2020/05/251433.151233.1533.20265,8740.00%
2020/05/221534.052133.7833.70-666,022-0.01%
2020/05/215833.23333.3833.405565,5810.08%
2020/05/20533.0000.0032.85565,7800.01%
2020/05/19732.96732.8732.80066,8050.00%
2020/05/182332.841033.1232.501369,7620.02%
2020/05/153732.881533.0732.502269,5450.03%
2020/05/148633.767332.9632.651369,2980.02%
2020/05/132134.47934.7634.551268,2990.02%
2020/05/125535.506835.6535.20-1368,018-0.02%
2020/05/111736.021235.9935.90567,6420.01%
2020/05/08735.948635.9935.95-7967,447-0.12%
2020/05/073635.913735.9235.95-167,8000.00%
2020/05/06336.001036.2835.70-768,058-0.01%
2020/05/0512137.051336.4336.4510868,0000.16% 大買/鉅額交易
2020/05/043336.31136.7036.403268,5880.05%
2020/04/302836.4916436.5236.10-13667,985-0.20% 大賣/鉅額交易
2020/04/294534.779434.6535.15-4966,613-0.07%
2020/04/286234.551634.4134.504666,4780.07%
2020/04/278135.192635.0435.105566,7130.08%
2020/04/244233.859133.8834.15-4965,733-0.07%
2020/04/2322933.0027032.7632.70-4164,443-0.06% 大買/大賣/
2020/04/2216132.068532.2032.457664,3630.12% 大買/
2020/04/216631.602831.2531.153863,6420.06%
2020/04/20631.502131.5731.60-1563,569-0.02%
2020/04/177631.686632.0031.301063,5780.02%
2020/04/16631.6300.0031.75663,0410.01%
2020/04/151631.491131.6231.50563,2710.01%
2020/04/142231.383331.2731.25-1163,320-0.02%
2020/04/13831.03330.9230.75564,1480.01%
2020/04/10131.30131.2531.25065,5730.00%
2020/04/0910631.307831.4731.202866,1360.04% 大買/
2020/04/088631.3425330.9131.40-16765,809-0.25% 大賣/鉅額交易
2020/04/0726628.7412028.7529.4514663,8920.23% 大買/大賣/鉅額交易
2020/04/062826.11926.2726.801962,6550.03%
2020/04/01725.65325.8525.90463,1330.01%
2020/03/311026.14425.5825.50663,1440.01%
2020/03/30225.13325.0525.60-162,9750.00%
2020/03/275626.69526.8225.905162,6670.08%
2020/03/261626.263026.5426.45-1462,084-0.02%
2020/03/25526.0011026.5426.60-10561,550-0.17% 大賣/鉅額交易
2020/03/243124.221123.6224.202062,4570.03%
2020/03/2341.523.12122.7022.4040.562,2220.07%
2020/03/20524.032023.5924.25-1562,154-0.02%
2020/03/193422.231123.8022.052362,2440.04%
2020/03/183425.17825.7824.502662,3710.04%
2020/03/173926.275226.4425.35-1362,817-0.02%
2020/03/168729.226627.6727.202164,4920.03%
2020/03/137228.422728.0529.104564,6980.07%
2020/03/128831.5510432.1030.65-1664,362-0.02% 大賣/
2020/03/113034.302234.5733.40864,1100.01%
2020/03/10633.4124.533.7634.80-18.564,475-0.03%
2020/03/093534.492934.4833.50664,7680.01%
2020/03/06934.841734.7034.95-866,141-0.01%
2020/03/05834.392634.6635.00-1866,258-0.03%
2020/03/043133.413933.4133.50-866,036-0.01%
2020/03/032833.183333.3632.85-566,036-0.01%
2020/03/025331.931931.9131.703466,0720.05%
2020/02/2739.533.5418.133.6633.0021.465,2520.03%
2020/02/261735.1000.0034.851763,8570.03%
2020/02/254936.024135.6035.60863,7340.01%
2020/02/24236.133935.9836.00-3763,810-0.06%
2020/02/215835.971335.7635.804564,2740.07%
2020/02/202435.863235.9635.60-865,161-0.01%
2020/02/1925335.848335.5335.3517065,4040.26% 大買/鉅額交易
2020/02/187738.29238.6038.157562,1520.12%
2020/02/171738.46738.4938.701061,8490.02%
2020/02/144638.53138.8038.454561,6200.07%
2020/02/133639.389139.6838.85-5561,295-0.09%
2020/02/124138.91939.0438.903261,0460.05%
2020/02/11738.71538.8538.85262,1210.00%
2020/02/106438.67738.4838.205761,9700.09%
2020/02/077339.9263.539.7339.459.560,8690.02%
2020/02/06840.3841.140.5040.90-33.160,301-0.05%
2020/02/052639.9114139.8940.25-11559,857-0.19% 大賣/鉅額交易
2020/02/044838.874238.5238.45659,2050.01%
2020/02/035336.542536.6738.202858,6310.05%
2020/01/3111138.035337.9238.005857,9510.10% 大買/
2020/01/304936.873637.1136.501357,4390.02%
2020/01/205539.69839.7039.704757,3330.08%
2020/01/172739.402039.5439.30759,1450.01%
2020/01/16739.188539.4539.95-7858,830-0.13%
2020/01/15239.002439.1238.75-2258,594-0.04%
2020/01/141739.0612139.2639.25-10458,685-0.18% 大賣/鉅額交易
2020/01/131138.43638.4338.80558,3800.01%
2020/01/103737.963138.0137.95659,5560.01%
2020/01/096438.403238.6838.353259,7420.05%
2020/01/085737.636137.9838.50-459,357-0.01%
2020/01/076538.3117.638.8937.6047.459,3450.08%
2020/01/064338.8610239.0838.95-5958,717-0.10% 大賣/
2020/01/038637.953838.2538.004857,8590.08%
2020/01/022038.259538.3638.00-7558,429-0.13%
2019/12/31536.98337.1037.20258,2680.00%
2019/12/303337.47237.5037.403158,9200.05%
2019/12/276238.028937.6438.05-2759,089-0.05%
2019/12/26637.081737.3736.80-1159,069-0.02%
2019/12/252236.88137.0037.102159,3480.04%
2019/12/24336.53136.8036.60260,4850.00%
2019/12/235936.95137.4536.605861,0410.10%
2019/12/20837.23737.2237.25161,5440.00%
2019/12/199837.212837.6337.057062,4020.11%
2019/12/18637.231636.9636.75-1062,212-0.02%
2019/12/172737.394.237.6637.1522.864,1920.04%
2019/12/161437.161837.6737.20-465,059-0.01%
2019/12/137037.206437.5136.60665,7040.01%
2019/12/1243.138.586438.3138.00-2165,934-0.03%
2019/12/112436.6912737.6638.70-10365,149-0.16% 大賣/鉅額交易
2019/12/106635.9075.136.1235.85-9.163,094-0.01%
2019/12/092034.87835.1335.201262,3980.02%
2019/12/067435.62101.635.6635.55-27.662,138-0.04% 大賣/
2019/12/052735.413535.1835.00-862,481-0.01%
2019/12/049335.266135.6435.503262,4570.05%
2019/12/037735.41304.334.9835.75-227.362,706-0.36% 大賣/鉅額交易
2019/12/021333.215833.3033.70-4560,919-0.07%
2019/11/2913333.7112133.1833.051261,7300.02% 大買/大賣/
2019/11/288533.379133.5733.55-663,079-0.01%
2019/11/271133.407833.3033.00-6762,682-0.11%
2019/11/261132.763432.9532.95-2361,944-0.04%
2019/11/25132.45832.6132.45-761,690-0.01%
2019/11/227732.8911533.0432.55-3861,770-0.06% 大賣/
2019/11/21732.762732.8632.90-2061,808-0.03%
2019/11/2033332.6239732.6632.70-6461,411-0.10% 大買/大賣/
2019/11/193932.375632.3932.20-1760,718-0.03%
2019/11/188431.5047.530.8931.8536.559,4450.06%
2019/11/1500.00429.4529.40-458,547-0.01%
2019/11/14129.40529.1029.05-458,949-0.01%
2019/11/131629.913.929.8029.6512.159,3550.02%
2019/11/12629.48129.3029.80559,8880.01%
2019/11/11928.931228.9728.75-360,9160.00%
2019/11/082629.743029.3929.60-461,052-0.01%
2019/11/071931.18931.1031.051060,3060.02%
2019/11/06731.53231.6531.40560,8270.01%
2019/11/05431.88132.0031.70361,2030.00%
2019/11/042631.74831.9231.551861,8180.03%
2019/11/013132.112632.0432.00562,2930.01%
2019/10/3100.002431.1031.10-2463,066-0.04%
2019/10/30431.18631.1831.15-263,5680.00%
2019/10/29830.9922.131.2231.00-14.164,771-0.02%
2019/10/286431.191231.1331.005266,1870.08%
2019/10/2568.432.491232.7231.6556.365,8960.09%
2019/10/241932.953633.1532.95-1765,947-0.03%
2019/10/231633.06933.0433.05767,4260.01%
2019/10/22732.832832.8032.90-2167,977-0.03%
2019/10/213532.692632.8832.55969,3450.01%
2019/10/183632.985233.1832.80-1669,974-0.02%
2019/10/1700.004532.0932.70-4569,633-0.06%
2019/10/164432.03332.1531.804170,4870.06%
2019/10/154131.991032.3731.653171,2250.04%
2019/10/14832.562332.6332.60-1573,245-0.02%
2019/10/093832.002832.0931.901075,6720.01%
2019/10/088532.831132.9332.657477,8330.10%
2019/10/073733.192133.4433.101677,8590.02%
2019/10/041932.89532.7832.651477,8500.02%
2019/10/033232.271132.2132.202178,0410.03%
2019/10/021431.322231.7832.40-877,721-0.01%
2019/10/012731.4510431.4531.20-7777,391-0.10% 大賣/
2019/09/276031.983032.1531.503077,1120.04%
2019/09/267431.674332.0131.503176,0920.04%
2019/09/255531.592631.5931.602975,5910.04%
2019/09/2412332.8936.132.9932.308775,4660.12% 大買/
2019/09/2311433.551333.7333.5510174,6760.14% 大買/鉅額交易
2019/09/206433.3428333.1433.80-21974,247-0.29% 大賣/鉅額交易
2019/09/195332.018532.0432.10-3272,319-0.04%
2019/09/1814131.92144.132.2431.40-3.171,3440.00% 大買/大賣/
2019/09/176431.3811931.5231.40-5570,675-0.08% 大賣/
2019/09/163429.931930.2930.301569,8820.02%
2019/09/12630.331130.5230.25-569,581-0.01%
2019/09/114030.102030.4430.002069,4510.03%
2019/09/102430.4500.0030.202469,0600.03%
2019/09/0919531.012731.0530.6016868,4690.25% 大買/鉅額交易
2019/09/064930.053730.3330.101267,2450.02%
2019/09/052730.181329.7429.551466,4380.02%
2019/09/042429.603129.5829.55-765,133-0.01%
2019/09/037129.255029.4429.052164,7120.03%
2019/09/025129.3585.129.5530.25-34.163,475-0.05%
2019/08/3000.001427.6927.55-1461,613-0.02%
2019/08/2900.00227.0827.05-261,6960.00%
2019/08/281127.24527.3027.30662,2540.01%
2019/08/27627.181827.1627.15-1262,110-0.02%
2019/08/262626.49526.5026.452162,4370.03%
2019/08/231327.521327.4527.55062,0420.00%
2019/08/222827.0911.127.2026.9016.961,8740.03%
2019/08/21327.471027.5327.40-761,521-0.01%
2019/08/206028.226828.2427.60-861,670-0.01%
2019/08/19928.1511028.0528.30-10161,328-0.16% 大賣/鉅額交易
2019/08/16727.54227.7527.35561,4400.01%
2019/08/154027.538527.5127.55-4561,287-0.07%
2019/08/141227.836027.7628.35-4861,655-0.08%
2019/08/132226.232926.2526.25-760,780-0.01%
2019/08/127227.33427.4626.556861,3090.11%
2019/08/082428.465228.5528.30-2860,923-0.05%
2019/08/074929.161529.4328.703460,3930.06%
2019/08/061627.565127.8128.95-3560,114-0.06%
2019/08/0519229.0221529.0828.75-2359,599-0.04% 大買/大賣/
2019/08/0213529.433829.0028.709758,9910.16% 大買/
2019/08/016131.015231.4530.95957,5050.02%
2019/07/316730.796231.1331.55556,9510.01%
2019/07/3013131.0969.431.7430.9561.655,7390.11% 大買/
2019/07/291731.959832.1631.90-8154,438-0.15%
2019/07/2651832.2236632.4032.2015254,1470.28% 大買/大賣/鉅額交易
2019/07/2525131.8830931.9632.40-5852,259-0.11% 大買/大賣/
2019/07/248930.5710630.8830.55-1750,820-0.03% 大賣/
2019/07/2312731.1531831.0731.50-19150,415-0.38% 大買/大賣/鉅額交易
2019/07/227529.62115.629.6730.25-40.650,042-0.08% 大賣/
2019/07/1915929.3917329.3429.10-1450,539-0.03% 大買/大賣/
2019/07/1820229.0466.129.0729.00135.950,6830.27% 大買/鉅額交易
2019/07/1713728.3512328.2828.451450,6480.03% 大買/大賣/
2019/07/1618228.7113928.9128.854352,1630.08% 大買/大賣/
2019/07/1510727.738127.9228.952652,1400.05% 大買/
2019/07/1234926.6333226.5626.601749,4330.03% 大買/大賣/
2019/07/1112325.3193.525.2525.5029.546,9400.06% 大買/
2019/07/105124.7711224.5124.80-6145,394-0.13% 大賣/
2019/07/093624.584024.6624.10-444,530-0.01%
2019/07/08924.162324.2524.20-1443,588-0.03%
2019/07/051823.89323.9324.001543,5530.03%
2019/07/042523.69423.6623.702142,8850.05%
2019/07/03523.40923.3723.30-443,036-0.01%
2019/07/021023.60823.5823.55243,2690.00%
2019/07/011723.8744.123.5923.70-27.143,263-0.06%
2019/06/28423.007223.1423.15-6843,069-0.16%
2019/06/272723.227823.1823.10-5142,759-0.12%
2019/06/26122.7514922.7422.70-14842,055-0.35% 大賣/鉅額交易
2019/06/259522.4800.0022.159541,5130.23%
2019/06/244622.765422.7522.55-841,042-0.02%
2019/06/21222.357022.5022.10-6840,195-0.17%
2019/06/202122.411022.3522.301139,5110.03%
2019/06/1920822.3421622.3922.30-839,676-0.02% 大買/大賣/
2019/06/1800.00321.5521.55-339,343-0.01%
2019/06/17221.2000.0021.20239,3310.01%
2019/06/14121.40321.5521.35-239,611-0.01%
2019/06/13221.4800.0021.40239,7280.01%
2019/06/125122.00322.0021.854839,7990.12%
2019/06/111222.10522.2022.15740,5590.02%
2019/06/105221.85721.9221.904541,0240.11%
2019/06/06621.75121.8021.75541,0590.01%
2019/06/051121.852221.7121.65-1141,050-0.03%
2019/06/041121.543221.5721.20-2141,369-0.05%
2019/06/03920.730.520.8520.858.641,1440.02%
2019/05/312321.183221.1421.10-941,735-0.02%
2019/05/3015820.371220.6120.8514641,4470.35% 大買/鉅額交易
2019/05/291020.10120.1020.25941,6770.02%
2019/05/285.520.16420.2020.201.542,2190.00%
2019/05/273420.384320.0720.00-943,397-0.02%
2019/05/245120.824320.5220.50845,5940.02%
2019/05/23920.64620.7420.90348,9530.01%
2019/05/221621.243121.3521.20-1549,092-0.03%
2019/05/213621.012020.8920.901649,0900.03%
2019/05/20222.30722.4522.10-548,432-0.01%
2019/05/175522.393122.8422.252448,2250.05%
2019/05/160.322.2000.0022.150.347,3270.00%
2019/05/151522.5500.0022.601547,4200.03%
2019/05/143322.24422.1822.202947,9980.06%
2019/05/13322.351522.1822.45-1247,907-0.03%
2019/05/10522.452222.5222.35-1747,609-0.04%
2019/05/092022.29622.2822.251447,4130.03%
2019/05/081.122.82922.8622.90-7.947,104-0.02%
2019/05/07123.30223.3023.25-147,1020.00%
2019/05/061023.22823.1623.15247,8450.00%
2019/05/03324.172324.1624.00-2047,506-0.04%
2019/05/021523.765723.7923.70-4247,103-0.09%
2019/04/3010623.956123.5323.954546,8770.10% 大買/
2019/04/299023.515923.4323.153146,4810.07%
2019/04/265624.335524.4424.20145,6900.00%
2019/04/254524.4976.124.7525.10-31.144,624-0.07%
2019/04/244324.1743824.3524.00-39544,096-0.90% 大賣/鉅額交易
2019/04/233723.70723.7423.753042,9030.07%
2019/04/224324.3157.324.4524.60-14.341,530-0.03%
2019/04/1922623.35231.123.1723.45-5.138,845-0.01% 大買/大賣/
2019/04/1819021.7520221.5421.35-1235,969-0.03% 大買/大賣/
2019/04/172021.782921.8421.85-935,528-0.03%
2019/04/1600.00621.1121.25-635,059-0.02%
2019/04/151321.101721.0421.00-435,153-0.01%
2019/04/12521.0820121.0521.00-19635,464-0.55% 大賣/鉅額交易
2019/04/1115321.6377.321.6621.5575.735,5410.21% 大買/
2019/04/10121.252121.5021.50-2035,689-0.06%
2019/04/0925121.563021.4021.4022135,7690.62% 大買/鉅額交易
2019/04/08421.9910722.0021.90-10335,852-0.29% 大賣/鉅額交易
2019/04/031721.81221.8521.701536,0300.04%
2019/04/02621.6319.221.5521.70-13.236,287-0.04%
2019/04/011321.2312.821.4121.250.236,1910.00%
2019/03/29820.7400.0020.90836,0570.02%
2019/03/28520.84120.8520.75436,7540.01%
2019/03/27120.853020.8320.90-2937,278-0.08%
2019/03/263520.82120.8520.853437,6320.09%
2019/03/25520.850.320.8520.804.737,7750.01%
2019/03/224721.742121.8421.352637,8640.07%
2019/03/213121.60221.6521.502937,9460.08%
2019/03/206.821.35321.4021.403.837,8590.01%
2019/03/19321.38421.4421.40-138,0840.00%
2019/03/183221.052621.0421.10638,0430.02%
2019/03/151021.00321.0220.95738,3460.02%
2019/03/14920.832620.7520.70-1738,578-0.04%
2019/03/132221.372121.2121.05139,1070.00%
2019/03/124522.19621.9721.803939,1860.10%
2019/03/11221.60321.8521.95-139,9290.00%
2019/03/087321.74421.5421.606941,2660.17%
2019/03/075422.892323.1322.703143,7130.07%
2019/03/069922.973023.1323.106944,6680.15%
2019/03/054622.863622.7622.751044,6250.02%
2019/03/045223.303423.1023.151844,6570.04%
2019/02/272523.163523.0823.35-1044,501-0.02%
2019/02/269223.396223.1523.103043,9530.07%
2019/02/2513123.562723.6523.7010443,4990.24% 大買/鉅額交易
2019/02/2213222.2212022.0722.601241,3240.03% 大買/大賣/
2019/02/212620.1514020.2920.55-11437,767-0.30% 大賣/鉅額交易
2019/02/2016619.9942119.9719.90-25537,314-0.68% 大買/大賣/鉅額交易
2019/02/1941320.171720.1620.2539637,4661.06% 大買/鉅額交易
2019/02/181119.801219.9119.85-137,4650.00%
2019/02/153019.88419.9619.652638,2370.07%
2019/02/14108.920.111620.0920.0092.938,6220.24% 大買/
2019/02/132219.943819.7620.25-1638,602-0.04%
2019/02/121219.542119.5019.40-938,260-0.02%
2019/02/11219.20219.1819.20038,8980.00%
2019/01/30419.51519.5919.40-139,1870.00%
2019/01/291719.692419.6219.60-739,712-0.02%
2019/01/281319.971119.9119.90241,3540.00%
2019/01/254220.094019.9819.85242,2190.00%
2019/01/24119.40219.4019.30-142,0350.00%
2019/01/22618.95119.1518.90543,5670.01%
2019/01/21919.27519.4519.25444,7210.01%
2019/01/18919.19519.2819.20445,6900.01%
2019/01/171119.236719.2219.00-5646,512-0.12%
2019/01/161519.237319.4118.95-5846,496-0.12%
2019/01/1500.00418.5918.60-445,609-0.01%
2019/01/14118.30318.6018.35-245,9960.00%
2019/01/11118.25118.5518.25046,6650.00%
2019/01/10118.30218.3818.25-146,8370.00%
2019/01/09118.35418.4518.20-347,334-0.01%
2019/01/08217.602717.8618.15-2547,945-0.05%
2019/01/071218.002.118.1017.959.948,7320.02%
2019/01/04617.03117.4517.50549,9060.01%
2019/01/031417.61117.8017.451350,5360.03%
2019/01/022717.94117.8517.752651,3470.05%
2018/12/281818.37518.4018.351351,3710.03%
2018/12/272418.741519.0518.65952,2710.02%
2018/12/2618.919.00919.2118.459.952,9910.02%
2018/12/25718.74418.8119.30352,5360.01%
2018/12/241518.17518.7118.901052,5930.02%
2018/12/22418.05217.9318.10252,3130.00%
2018/12/21317.4215.117.9117.90-12.152,365-0.02%
2018/12/202117.461617.2017.15551,8470.01%
2018/12/191018.13818.0818.05251,5270.00%
2018/12/18818.42118.4518.55751,7270.01%
2018/12/17918.761218.7518.75-352,928-0.01%
2018/12/142119.012.119.0319.0518.952,8490.04%
2018/12/131119.51219.6019.55952,6660.02%
2018/12/12819.62419.5519.55452,8070.01%
2018/12/11119.3000.0019.25152,6800.00%
2018/12/101919.00419.0819.351552,7500.03%
2018/12/07719.40419.4019.45352,6170.01%
2018/12/065719.642420.2319.103352,5950.06%
2018/12/053121.101221.1421.051951,6380.04%
2018/12/043122.422122.2422.201051,5650.02%
2018/12/032322.523222.1322.55-951,430-0.02%
2018/11/302220.755220.6420.50-3050,282-0.06%
2018/11/297221.355721.1320.701547,0720.03%
2018/11/281419.8743.119.8720.15-29.145,623-0.06%
2018/11/27118.95419.1919.40-344,981-0.01%
2018/11/26318.8535.118.9018.70-32.144,591-0.07%
2018/11/22319.35319.6319.05044,2280.00%
2018/11/21319.10518.9519.10-243,5440.00%
2018/11/19318.9800.0018.95343,3770.01%
2018/11/16219.10818.9618.55-643,178-0.01%
2018/11/151018.481418.6318.85-442,749-0.01%
2018/11/14518.82718.9818.50-242,5190.00%
2018/11/13218.05218.9019.35041,8210.00%
2018/11/12118.601219.0918.95-1141,551-0.03%
2018/11/0914.518.53218.6818.6512.541,8440.03%
2018/11/08419.36620.1318.95-241,8700.00%
2018/11/07118.805119.3019.55-5042,105-0.12%
2018/11/066419.53118.9018.906342,6390.15%
2018/11/052019.963619.9019.70-1642,342-0.04%
2018/11/02218.385019.0419.55-4840,814-0.12%
2018/11/013917.692717.6917.801240,0290.03%
2018/10/312417.026416.6917.15-4039,305-0.10%
2018/10/301815.692315.6115.70-538,410-0.01%
2018/10/296115.464715.4615.151437,6600.04%
2018/10/263816.412616.6116.151236,7710.03%
2018/10/257617.07217.1817.057435,9290.21%
2018/10/24318.851118.9518.90-835,191-0.02%
2018/10/23319.17219.2519.15135,1100.00%
2018/10/22619.48919.1919.45-335,677-0.01%
2018/10/191918.55418.8018.901535,3540.04%
2018/10/18619.274719.2319.10-4134,858-0.12%
2018/10/171419.2436.219.3319.10-22.234,610-0.06%
2018/10/1612119.3812719.4419.10-634,082-0.02% 大買/大賣/
2018/10/157619.532619.6719.005033,4290.15%
2018/10/123319.752219.7619.751132,4590.03%
2018/10/1148.219.354419.2519.154.231,2290.01%
2018/10/0919222.3416522.3521.252730,3610.09% 大買/大賣/
2018/10/087023.106423.2323.50629,4410.02%
2018/10/0559.923.669123.6723.55-31.129,644-0.11%
2018/10/0411924.3572.123.8523.4046.929,0380.16% 大買/
2018/10/031426.345.326.2125.958.728,1040.03%
2018/10/0200.0026.526.1426.50-26.528,241-0.09%
2018/10/01725.94225.9525.80527,9300.02%
2018/09/2811.825.71825.9025.453.827,9480.01%
2018/09/2711.125.71425.6325.507.127,9350.03%
2018/09/26726.01426.1526.00327,8410.01%
2018/09/252426.051526.2126.45928,0230.03%
2018/09/2114726.24326.5326.0014427,9450.52% 大買/鉅額交易
2018/09/201827.67227.5527.601626,7760.06%
2018/09/197.127.794227.9227.50-34.926,745-0.13%
2018/09/183027.38727.7327.302326,7760.09%
2018/09/17728.012128.0328.15-1426,602-0.05%
2018/09/142727.641227.9127.851526,5690.06%
2018/09/121327.5200.0026.801326,5660.05%
2018/09/116728.477028.5328.15-326,527-0.01%
2018/09/103927.735127.8326.70-1226,336-0.05%
2018/09/07146.228.29108.528.0728.0037.725,9650.15% 大買/大賣/
2018/09/06931.41331.1531.10625,3750.02%
2018/09/05332.90532.7532.60-225,137-0.01%
2018/09/041033.20432.9833.15625,3430.02%
2018/09/031332.72632.6332.55725,6410.03%
2018/08/311232.93532.8033.00726,0240.03%
2018/08/30733.16233.1033.35526,2560.02%
2018/08/291033.57233.2833.60826,5500.03%
2018/08/28132.65432.7133.00-326,753-0.01%
2018/08/27532.156832.6732.75-6327,058-0.23%
2018/08/246431.44431.8331.106027,0170.22%
2018/08/23833.48933.4633.25-127,8030.00%
2018/08/22333.401533.2833.30-1228,143-0.04%
2018/08/211132.494.532.6332.806.528,6460.02%
2018/08/20432.951032.9132.10-629,538-0.02%
2018/08/171333.491033.7733.20329,7420.01%
2018/08/162132.744933.3334.15-2829,677-0.09%
2018/08/152433.33433.9933.052029,2720.07%
2018/08/1410335.47434.5434.059929,2010.34% 大買/
2018/08/132336.436036.7335.50-3728,669-0.13%
2018/08/10939.891839.8339.20-928,170-0.03%
2018/08/09740.713.840.9340.603.228,1340.01%
2018/08/081141.716.541.9241.504.528,6570.02%
2018/08/07142.05142.2042.30028,7010.00%
2018/08/06142.2000.0041.85129,1530.00%
2018/08/0300.007.542.3942.20-7.529,502-0.03%
2018/08/021342.021142.1541.65229,5860.01%
2018/08/012142.871642.6142.75529,5370.02%
2018/07/313442.911543.5042.501929,6100.06%
2018/07/30643.53643.7443.30029,5770.00%
2018/07/273343.9980.144.3443.90-47.129,677-0.16%
2018/07/26942.37542.9041.80429,4070.01%
2018/07/25442.541242.5743.00-829,643-0.03%
2018/07/24641.98741.7441.85-130,1070.00%
2018/07/23340.70440.8640.80-130,8450.00%
2018/07/20641.43941.0240.85-331,359-0.01%
2018/07/191841.641541.5741.40331,7890.01%
2018/07/182042.58742.4142.201332,3100.04%
2018/07/17641.99642.1542.00032,3470.00%
2018/07/16442.46242.6841.85232,7030.01%
2018/07/135043.844144.1743.20932,5760.03%
2018/07/123642.694943.2743.50-1332,155-0.04%
2018/07/111942.38942.3541.601032,0620.03%
2018/07/102042.154143.4243.55-2132,100-0.07%
2018/07/09640.821141.1240.95-532,087-0.02%
2018/07/06941.57241.9041.00732,0720.02%
2018/07/05742.30442.9341.80332,1890.01%
2018/07/04541.87842.3543.00-332,321-0.01%
2018/07/031241.991342.1541.55-132,4090.00%
2018/07/022443.551143.5141.501332,6270.04%
2018/06/294743.37243.4543.404533,3110.14%
2018/06/28243.53443.3343.10-233,633-0.01%
2018/06/271444.451044.4543.45433,9310.01%
2018/06/261144.05744.2745.30434,0790.01%
2018/06/25343.80444.2344.05-135,1060.00%
2018/06/221843.74243.8043.401636,3570.04%
2018/06/211645.48445.3045.051236,2760.03%
2018/06/201045.11544.8745.15536,3050.01%
2018/06/19846.36646.3046.05236,0390.01%
2018/06/151346.861747.4347.35-436,144-0.01%
2018/06/14746.56547.3946.40236,1590.01%
2018/06/131148.362148.2448.00-1036,296-0.03%
2018/06/12847.967.548.7748.150.536,5100.00%
2018/06/112848.59648.5448.002236,6150.06%
2018/06/083149.522149.6548.701036,8420.03%
2018/06/071349.43149.7549.501237,1900.03%
2018/06/063149.541849.6849.301337,7510.03%
2018/06/053048.422648.2649.30438,6390.01%
2018/06/042748.851248.4348.101539,0830.04%
2018/06/013649.101648.8148.602038,8880.05%
2018/05/3113149.746850.9149.506338,8250.16% 大買/
2018/05/30748.1110048.3849.45-9338,000-0.24%
2018/05/2916048.7416849.5748.60-837,795-0.02% 大買/大賣/
2018/05/2816448.1212448.4648.254037,2980.11% 大買/大賣/
2018/05/255446.309246.9946.25-3836,557-0.10%
2018/05/244846.405146.6746.40-336,230-0.01%
2018/05/23246.202047.1045.50-1836,485-0.05%
2018/05/226845.771246.2146.005636,7260.15%
2018/05/215446.6335.346.4846.0018.736,7010.05%
2018/05/181644.501644.4445.20036,5280.00%
2018/05/171544.931544.9444.05036,9950.00%
2018/05/164044.892744.5344.801337,1680.03%
2018/05/15342.20342.4342.90036,9430.00%
2018/05/14742.26842.2641.95-137,7190.00%
2018/05/112241.86641.2640.801638,1000.04%
2018/05/101042.27642.6342.10437,9350.01%
2018/05/091142.89342.2542.00839,0380.02%
2018/05/08542.74442.6042.60140,1660.00%
2018/05/07443.5100.0042.70440,0510.01%
2018/05/04243.50143.4543.35140,0750.00%
2018/05/033843.80943.7943.152939,7310.07%
2018/05/021445.807.746.4644.806.339,4870.02%
2018/04/301345.083445.9147.55-2139,624-0.05%
2018/04/2715.744.861545.2945.550.740,3750.00%
2018/04/261243.6500.0043.251239,6470.03%
2018/04/251045.304745.9346.20-3739,224-0.09%
2018/04/243344.501143.8243.452238,9670.06%
2018/04/231245.94546.0346.20738,7740.02%
2018/04/204445.8300.0045.804438,7090.11%
2018/04/19947.5200.0047.40938,3610.02%
2018/04/18346.90647.7247.10-338,371-0.01%
2018/04/171148.0400.0046.851138,3020.03%
2018/04/166749.331249.7749.155538,2420.14%
2018/04/13348.60549.6050.80-238,202-0.01%
2018/04/121849.07648.3448.351238,1500.03%
2018/04/11251.70250.3049.40038,1130.00%
2018/04/102051.451050.5050.401038,0220.03%
2018/04/091053.60153.0052.10937,9010.02%
2018/04/03652.0020.352.1553.40-14.338,009-0.04%
2018/04/022654.317154.2651.70-4538,712-0.12%
2018/03/31252.153850.6153.20-3637,843-0.10%
2018/03/302050.0815.650.1350.004.437,3580.01%
2018/03/291648.88748.9449.10937,2520.02%
2018/03/281949.541648.6748.30337,1990.01%
2018/03/27949.7218249.4851.40-17336,499-0.47% 大賣/鉅額交易
2018/03/26246.38146.0046.75135,5220.00%
2018/03/2318446.051346.2345.5517135,4520.48% 大買/鉅額交易
2018/03/2200.003.347.3647.60-3.335,447-0.01%
2018/03/216747.14147.9346.956635,4340.19%
2018/03/2033.546.393645.9847.00-2.535,406-0.01%
2018/03/19746.7313046.9246.50-12335,818-0.34% 大賣/鉅額交易
2018/03/167448.2118148.0647.90-10736,310-0.29% 大賣/鉅額交易
2018/03/1511748.814249.0148.757536,3600.21% 大買/
2018/03/14949.873049.6249.50-2136,725-0.06%
2018/03/13448.552349.3649.75-1938,543-0.05%
2018/03/1224348.6221.548.5648.65221.539,5030.56% 大買/鉅額交易
2018/03/092146.557646.5446.65-5539,350-0.14%
2018/03/08142.506142.8244.20-6038,498-0.16%
2018/03/076142.305843.4542.15338,0940.01%
2018/03/061242.901642.9042.90-438,960-0.01%
2018/03/051042.401242.0942.00-242,2080.00%
2018/03/02541.75141.9542.00443,4020.01%
2018/03/015243.00243.0543.005044,0800.11%
2018/02/27143.205143.2043.45-5044,366-0.11%
2018/02/265342.365343.1142.35045,0790.00%
2018/02/236542.65108.443.9642.10-43.446,383-0.09% 大賣/
2018/02/22541.325941.6542.50-5446,273-0.12%
2018/02/211139.714239.6440.70-3145,982-0.07%
2018/02/123637.69538.2837.603145,9120.07%
2018/02/091937.601637.9338.00346,0970.01%
2018/02/08158.240.598341.4039.9075.245,5770.17% 大買/
2018/02/072841.893342.1742.80-545,411-0.01%
2018/02/068139.924840.0139.953346,1370.07%
2018/02/059643.122344.1242.907346,4350.16%
2018/02/025646.106646.2846.10-1046,440-0.02%
2018/02/0154.946.078147.1545.70-26.146,827-0.06%
2018/01/317545.784746.4345.702846,3660.06%
2018/01/30144.0516.344.4044.25-15.345,715-0.03%
2018/01/29243.685344.1044.00-5145,702-0.11%
2018/01/26342.70242.8842.70145,6110.00%
2018/01/251043.111343.4043.20-345,652-0.01%
2018/01/248143.671444.1443.406745,6130.15%
2018/01/236844.7922844.1444.60-16045,522-0.35% 大賣/鉅額交易
2018/01/221441.7718.342.2041.85-4.345,078-0.01%
2018/01/196441.83241.8341.556246,8370.13%
2018/01/185643.00643.2843.005047,1250.11%
2018/01/172741.459042.7242.70-6347,264-0.13%
2018/01/164341.371141.5541.503247,0990.07%
2018/01/1500.001041.4541.50-1047,525-0.02%
2018/01/121741.181041.6541.00748,0060.01%
2018/01/112140.78541.1541.101648,1350.03%
2018/01/107041.3016.542.2741.1053.548,2470.11%
2018/01/09742.8715342.4542.90-14648,556-0.30% 大賣/鉅額交易
2018/01/086742.7644742.5142.00-38048,942-0.78% 大賣/鉅額交易
2018/01/053043.8700.0044.003049,8760.06%
2018/01/04244.93344.9044.90-150,5520.00%
2018/01/034244.3815044.4544.35-10851,976-0.21% 大賣/鉅額交易
2018/01/0210243.641243.4143.609052,3000.17% 大買/
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－14天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章