• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.2500.0014.35529,7260.02%
2025/01/21314.1200.0014.15329,7430.01%
2025/01/2000.001014.3014.10-1030,030-0.03%
2025/01/1700.001013.9014.05-1030,091-0.03%
2025/01/1600.001514.1014.00-1530,025-0.05%
2025/01/15513.50413.6013.65129,6890.00%
2025/01/1400.00613.5513.55-629,627-0.02%
2025/01/131113.2900.0013.351129,6020.04%
2025/01/10913.9513.513.9013.80-4.529,459-0.02%
2025/01/092013.9100.0013.702029,4920.07%
2025/01/08514.53114.6514.50429,2750.01%
2025/01/07314.803315.1014.65-3029,302-0.10%
2025/01/0600.006.114.7914.80-6.129,190-0.02%
2025/01/0312.414.5400.0014.4012.429,1620.04%
2025/01/023014.6000.0014.503029,2310.10%
2024/12/312314.7500.0014.802329,2530.08%
2024/12/30815.03115.0515.00729,3580.02%
2024/12/27215.2500.0015.25229,5690.01%
2024/12/261215.521015.4515.45229,9200.01%
2024/12/2500.001015.6015.60-1030,372-0.03%
2024/12/241015.7020.415.6915.60-10.430,965-0.03%
2024/12/2300.001015.3515.20-1030,840-0.03%
2024/12/202015.11215.3015.001830,9950.06%
2024/12/19215.50215.6015.70030,7270.00%
2024/12/181115.33315.5715.60830,7610.03%
2024/12/1713.515.022514.9414.90-11.530,361-0.04%
2024/12/162414.70114.314.5114.45-90.330,047-0.30% 大賣/
2024/12/13215.0000.0015.00229,7290.01%
2024/12/121115.5500.0015.101129,3970.04%
2024/12/11515.40515.4815.25029,0350.00%
2024/12/10215.85516.1515.80-328,508-0.01%
2024/12/09615.94216.0515.90428,5710.01%
2024/12/0600.00116.4016.15-128,5180.00%
2024/12/05316.0300.0015.85328,2070.01%
2024/12/042516.0100.0016.002528,4610.09%
2024/12/032315.85615.9015.901728,7960.06%
2024/11/29216.084616.0616.05-4428,472-0.15%
2024/11/282616.3700.0016.052628,7810.09%
2024/11/2723.117.2400.0016.6023.128,1490.08%
2024/11/26517.70117.8017.45427,5320.01%
2024/11/25217.9500.0017.60227,2390.01%
2024/11/20318.0500.0017.80322,3370.01%
2024/11/1900.00217.8018.00-222,332-0.01%
2024/11/15117.853.117.9218.00-2.122,553-0.01%
2024/11/1411417.9800.0017.7011422,3340.51% 大買/鉅額交易
2024/11/13418.443018.6018.35-2622,118-0.12%
2024/11/12518.900.118.8018.704.922,1450.02%
2024/11/11519.352019.1019.20-1521,900-0.07%
2024/11/082019.587.519.8819.5012.521,9800.06%
2024/11/076.119.171619.6119.80-9.922,025-0.04%
2024/11/0620018.9500.0018.9020021,7400.92% 大買/鉅額交易
2024/11/05519.0000.0019.00521,8590.02%
2024/11/041719.2100.0019.201722,3920.08%
2024/11/014318.915018.9419.35-723,117-0.03%
2024/10/29719.3400.0019.20723,7610.03%
2024/10/28219.602019.6019.75-1823,975-0.08%
2024/10/25419.7000.0019.80424,5060.02%
2024/10/245520.0000.0019.955524,2730.23%
2024/10/221320.07120.1020.201224,4840.05%
2024/10/212420.2800.0020.252424,7340.10%
2024/10/18120.1000.0020.10124,9430.00%
2024/10/1700.00100.620.4020.25-100.625,142-0.40%
2024/10/16520.0000.0020.00525,1840.02%
2024/10/153220.3100.0020.353225,0710.13%
2024/10/14320.0000.0020.10325,1680.01%
2024/10/117820.155020.1020.052825,2780.11%
2024/10/091820.3400.0020.251825,2250.07%
2024/10/083220.42120.4020.353125,2480.12%
2024/10/071020.7000.0020.701025,4430.04%
2024/10/012921.0200.0021.002925,8890.11%
2024/09/30221.503221.5921.35-3025,989-0.12%
2024/09/275321.457121.5321.45-1826,355-0.07%
2024/09/26821.312621.5220.90-1826,092-0.07%
2024/09/25520.69320.7820.75225,5920.01%
2024/09/2410220.2500.0020.4010225,4970.40% 大買/鉅額交易
2024/09/232720.72120.9520.652625,3690.10%
2024/09/201020.7000.0020.451025,5680.04%
2024/09/192620.2100.0020.402625,1920.10%
2024/09/188620.8000.0020.408625,2000.34%
2024/09/16220.6500.0021.05225,4510.01%
2024/09/11121.00220.8020.80-129,0450.00%
2024/09/1010320.500.421.2520.45102.629,4700.35% 大買/鉅額交易
2024/09/091.721.291.721.2321.20029,3390.00%
2024/09/0620.121.45521.4021.4015.129,5560.05%
2024/09/0513021.85122.2521.4012929,6330.44% 大買/鉅額交易
2024/09/04721.9800.0022.10729,4700.02%
2024/09/031.423.2800.0023.201.429,1460.00%
2024/09/02224.1020.124.1523.70-18.129,347-0.06%
2024/08/30223.9062.124.0924.05-60.129,750-0.20%
2024/08/2900.00623.5523.55-630,055-0.02%
2024/08/28123.35123.3523.45029,9920.00%
2024/08/27123.3500.0023.40130,3440.00%
2024/08/266123.801323.5623.554830,4910.16%
2024/08/23723.3600.0023.40730,3870.02%
2024/08/214.123.483123.5023.35-2730,694-0.09%
2024/08/20723.871323.8823.75-630,767-0.02%
2024/08/19724.01624.0024.00130,3610.00%
2024/08/16724.1028.124.1523.95-21.130,342-0.07%
2024/08/154124.03123.8023.804030,1820.13%
2024/08/1400.0012024.2724.20-12030,067-0.40% 大賣/鉅額交易
2024/08/13223.40123.4523.60129,8290.00%
2024/08/12623.422123.3923.35-1529,960-0.05%
2024/08/099423.009723.4922.90-329,919-0.01%
2024/08/081722.9100.0022.651729,6120.06%
2024/08/07723.315623.5123.55-4929,448-0.17%
2024/08/06622.326423.2723.10-5829,188-0.20%
2024/08/0512921.821221.8422.0011728,6510.41% 大買/鉅額交易
2024/08/021323.765823.5723.20-4527,920-0.16%
2024/08/015123.4510.223.5023.3040.827,6350.15%
2024/07/311523.1210023.3023.15-8527,717-0.31%
2024/07/3010522.23522.5522.7010027,6380.36% 大買/
2024/07/291123.364623.6123.20-3526,955-0.13%
2024/07/2619823.324123.4223.4515726,8960.58% 大買/鉅額交易
2024/07/23124.10123.9023.90026,8100.00%
2024/07/226323.721323.9823.855027,0130.19%
2024/07/191624.771024.4824.40626,7910.02%
2024/07/181124.91524.8025.25626,5430.02%
2024/07/171125.5100.0025.251126,4000.04%
2024/07/15625.52525.3525.35126,9230.00%
2024/07/1200.00625.9925.80-626,855-0.02%
2024/07/11625.40625.7625.80026,9160.00%
2024/07/101025.601225.3425.40-227,568-0.01%
2024/07/092825.56125.4025.552727,9590.10%
2024/07/083225.9100.0025.953228,1050.11%
2024/07/05126.002.126.0025.95-1.127,8540.00%
2024/07/0419.426.403926.2126.30-19.628,685-0.07%
2024/07/032725.659826.2626.30-7128,611-0.25%
2024/07/02725.24825.3325.40-127,8760.00%
2024/07/01125.7000.0025.50127,8060.00%
2024/06/28325.40525.7025.70-227,889-0.01%
2024/06/271325.0600.0025.051327,8040.05%
2024/06/26925.45125.4025.40827,7190.03%
2024/06/251025.7500.0025.951027,4880.04%
2024/06/243926.32526.3826.303427,4450.12%
2024/06/21226.651126.6126.95-927,732-0.03%
2024/06/201226.902027.0226.70-827,503-0.03%
2024/06/195326.586826.8026.30-1527,505-0.05%
2024/06/188626.199126.4426.80-527,798-0.02%
2024/06/17324.602025.3125.50-1726,371-0.06%
2024/06/1400.00324.5724.65-326,021-0.01%
2024/06/1200.001224.2324.00-1225,771-0.05%
2024/06/1100.00124.0524.05-125,6040.00%
2024/06/0700.003024.3024.45-3025,910-0.12%
2024/06/061224.00224.2523.901025,8950.04%
2024/06/05423.9500.0023.90425,9600.02%
2024/06/042624.33124.3024.102526,1180.10%
2024/06/03725.1800.0025.20726,3430.03%
2024/05/312925.2600.0025.002926,4750.11%
2024/05/3023.125.7800.0025.4023.126,1600.09%
2024/05/291726.302226.1926.05-526,300-0.02%
2024/05/282.526.491226.4526.45-9.526,256-0.04%
2024/05/272026.0000.0026.002026,0280.08%
2024/05/242025.9300.0025.852026,1460.08%
2024/05/235225.70325.8025.704925,9230.19%
2024/05/222825.771625.8525.851226,1470.05%
2024/05/2000.00125.5025.50-126,3870.00%
2024/05/16125.60525.7025.60-426,885-0.01%
2024/05/152625.63425.8025.502227,0740.08%
2024/05/14225.45525.5025.60-327,613-0.01%
2024/05/13525.43525.4525.45027,5920.00%
2024/05/10224.8000.0025.30227,5350.01%
2024/05/09625.1200.0024.90627,4420.02%
2024/05/0800.00425.2025.35-427,422-0.01%
2024/05/03525.60125.5025.20427,2800.01%
2024/04/2900.001125.9826.00-1128,665-0.04%
2024/04/261025.2000.0025.151028,6990.03%
2024/04/252125.552025.3025.20128,4590.00%
2024/04/2400.002125.6425.65-2128,880-0.07%
2024/04/231024.95224.8524.90829,8470.03%
2024/04/22324.882324.8524.70-2030,157-0.07%
2024/04/191325.5900.0025.401330,4790.04%
2024/04/182625.752025.9025.90630,1720.02%
2024/04/1710.525.82125.8526.059.530,2750.03%
2024/04/162425.962525.5225.50-130,0720.00%
2024/04/151826.485526.3026.65-3729,512-0.13%
2024/04/12827.0500.0026.90829,2850.03%
2024/04/111227.2500.0027.301229,1360.04%
2024/04/104227.305227.9327.55-1029,135-0.03%
2024/04/09226.9500.0027.00228,6380.01%
2024/04/03726.71126.8026.70630,6770.02%
2024/04/022227.21327.4827.051933,1580.06%
2024/04/01527.512527.5027.45-2034,463-0.06%
2024/03/29527.236.427.1927.20-1.434,8290.00%
2024/03/283027.0533.427.0127.00-3.434,957-0.01%
2024/03/27926.9900.0026.95936,7550.02%
2024/03/263727.3769.527.2127.10-32.537,276-0.09%
2024/03/251627.34727.5227.45936,9530.02%
2024/03/222527.55527.6227.502037,2450.05%
2024/03/2158427.6060827.5927.70-2437,915-0.06% 大買/大賣/
2024/03/201026.201226.2426.05-238,134-0.01%
2024/03/193126.7000.0026.603138,1270.08%
2024/03/18226.601426.6126.90-1238,104-0.03%
2024/03/15126.70226.6026.50-138,2930.00%
2024/03/141526.794326.7126.80-2838,328-0.07%
2024/03/132627.101.927.0426.8024.138,3620.06%
2024/03/123527.4800.0027.503538,0200.09%
2024/03/111727.701027.5027.45738,0230.02%
2024/03/082827.942527.9227.60337,9340.01%
2024/03/075527.992228.2827.653337,3540.09%
2024/03/062527.454627.5527.20-2136,362-0.06%
2024/03/051.827.553027.5527.55-28.237,160-0.08%
2024/03/042027.90128.4527.751937,7080.05%
2024/03/01427.74227.8027.70237,6340.01%
2024/02/29327.6000.0027.95337,7360.01%
2024/02/272427.59128.0027.452337,7080.06%
2024/02/261027.40127.5027.55937,5640.02%
2024/02/23427.702027.9527.65-1637,607-0.04%
2024/02/2200.002428.0527.90-2437,519-0.06%
2024/02/2100.005127.5627.70-5137,721-0.14%
2024/02/201727.341827.3627.30-138,0220.00%
2024/02/191027.451327.7327.70-339,455-0.01%
2024/02/164227.243127.0627.151142,6730.03%
2024/02/159026.41326.5526.358743,0620.20%
2024/02/05627.111027.1027.10-442,357-0.01%
2024/02/023727.15127.2527.053642,2820.09%
2024/02/011127.16127.3527.351042,2790.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章