海悅 (2348)-宏遠-館前券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	169.00	1	175.00	176.50	0	2,535	0.00%
2025/01/17	1	165.50	0	0.00	164.50	1	2,522	0.04%
2025/01/16	1	169.00	2	168.75	167.50	-1	2,524	-0.04%
2025/01/15	0	0.00	2	165.50	167.50	-2	2,528	-0.08%
2025/01/14	2	170.50	6	169.33	168.50	-4	2,531	-0.16%
2025/01/13	3	164.50	5	164.20	164.50	-2	2,519	-0.08%
2025/01/10	10	170.75	0	0.00	170.00	10	2,489	0.40%
2025/01/09	2	188.25	1	191.50	182.50	1	2,445	0.04%
2025/01/08	2	191.00	1	193.00	190.50	1	2,442	0.04%
2025/01/07	6	188.08	2	186.25	182.00	4	2,402	0.17%
2025/01/03	3	199.50	2	198.75	196.00	1	2,349	0.04%
2025/01/02	5	205.50	5	208.80	205.50	0	2,317	0.00%
2024/12/31	3	204.50	0	0.00	201.00	3	2,283	0.13%
2024/12/30	3	214.00	2	212.00	210.50	1	2,251	0.04%
2024/12/27	3	234.17	0	0.00	225.00	3	2,201	0.14%
2024/12/25	16	233.03	15	236.83	237.00	1	1,986	0.05%
2024/12/24	6	204.83	6	208.50	221.00	0	1,890	0.00%
2024/12/23	0	0.00	2	192.50	201.00	-2	1,800	-0.11%
2024/12/20	0	0.00	1	191.00	187.50	-1	1,750	-0.06%
2024/12/19	1	187.00	0	0.00	184.50	1	1,790	0.06%
2024/12/18	2	187.00	1	187.50	186.00	1	1,775	0.06%
2024/12/16	2	186.00	1	184.50	185.50	1	1,696	0.06%
2024/12/13	2	185.50	2	189.50	185.00	0	1,630	0.00%
2024/12/12	1	185.50	4	182.75	188.50	-3	1,535	-0.20%
2024/12/11	1	175.50	0	0.00	176.50	1	1,472	0.07%
2024/12/10	0	0.00	1	176.00	178.50	-1	1,480	-0.07%
2024/12/09	3	174.00	1	173.50	172.50	2	1,489	0.13%
2024/12/06	0	0.00	1	179.00	179.50	-1	1,503	-0.07%
2024/12/04	1	179.50	0	0.00	178.50	1	1,518	0.07%
2024/11/29	0	0.00	1	179.00	180.00	-1	1,613	-0.06%
2024/11/28	1	166.50	1	166.50	166.50	0	1,595	0.00%
2024/11/25	0	0.00	1.1	170.57	173.00	-1.1	1,603	-0.07%
2024/11/22	2	173.25	4	176.88	172.00	-2	1,606	-0.12%
2024/11/21	5	175.20	1	178.50	175.50	4	1,599	0.25%
2024/11/20	0	0.00	2	178.50	178.00	-2	1,594	-0.13%
2024/11/19	0	0.00	2	168.25	173.00	-2	1,581	-0.13%
2024/11/18	2	162.25	0	0.00	164.50	2	1,604	0.12%
2024/11/15	1	165.00	2	161.75	164.00	-1	1,613	-0.06%
2024/11/14	0	157.50	0	0.00	157.00	0	1,649	0.00%
2024/11/12	2	156.25	0	156.50	156.00	2	1,744	0.11%
2024/11/01	0	148.50	0	0.00	153.00	0	1,897	0.00%
2024/10/29	0	0.00	1	150.50	145.00	-1	2,072	-0.05%
2024/10/25	1	157.00	1	153.50	153.50	0	2,262	0.00%
2024/10/24	2.1	153.74	1	154.50	153.50	1.1	2,344	0.04%
2024/10/23	0	0.00	1	153.50	154.00	-1	2,452	-0.04%
2024/10/22	1	155.00	0	0.00	155.00	1	2,525	0.04%
2024/10/17	0	163.50	0	0.00	164.00	0	2,753	0.00%
2024/10/14	0	167.50	0	0.00	166.00	0	2,916	0.00%
2024/10/11	0	0.00	1	172.00	169.50	-1	2,922	-0.03%
2024/10/07	1	168.50	0	0.00	170.50	1	2,969	0.03%
2024/09/27	1	178.00	1	177.00	178.50	0	2,990	0.00%
2024/09/26	0	0.00	0.1	176.50	176.00	-0.1	2,991	0.00%
2024/09/23	0	0.00	1	174.50	180.00	-1	2,981	-0.03%
2024/09/19	1	207.50	0	0.00	206.50	1	2,852	0.04%
2024/09/18	0	0.00	1	206.00	202.00	-1	2,857	-0.03%
2024/09/16	1	205.00	0	0.00	202.50	1	2,875	0.03%
2024/09/13	1	199.00	0	0.00	207.00	1	2,918	0.03%
2024/09/10	1	204.50	1.4	199.04	199.00	-0.4	2,996	-0.01%
2024/09/09	0	0.00	1.1	203.95	203.00	-1.1	2,993	-0.04%
2024/09/06	0	0.00	1.1	214.13	213.50	-1.1	2,971	-0.04%
2024/09/03	0	0.00	0.2	234.00	233.00	-0.2	2,928	-0.01%
2024/08/28	1	252.50	1	249.50	249.50	0	2,987	0.00%
2024/08/22	2	269.50	3	272.00	269.50	-1	3,125	-0.03%
2024/08/21	2	278.75	0	0.00	276.50	2	3,074	0.07%
2024/08/20	0	0.00	2	300.75	291.50	-2	3,047	-0.07%
2024/08/19	1	303.00	1	304.50	303.00	0	3,000	0.00%
2024/08/16	2	307.00	3	299.67	296.50	-1	2,977	-0.03%
2024/08/15	3	289.83	0	0.00	290.00	3	2,926	0.10%
2024/08/14	1	280.00	1	270.50	284.00	0	2,898	0.00%
2024/08/13	1	262.50	1	265.00	264.50	0	2,902	0.00%
2024/08/09	1	268.00	1	268.00	264.00	0	2,977	0.00%
2024/08/08	1	252.00	1	254.50	257.50	0	3,042	0.00%
2024/08/07	1	251.50	4	253.63	259.50	-3	3,064	-0.10%
2024/08/06	3	258.33	2	268.95	247.00	1	3,033	0.03%
2024/08/05	0.1	265.50	2	265.50	265.50	-1.9	2,995	-0.06%
2024/08/02	1.1	309.36	1	294.50	294.50	0.1	2,985	0.00%
2024/08/01	1	309.00	4	308.38	312.50	-3	2,940	-0.10%
2024/07/31	4	323.25	2	319.25	297.00	2	2,898	0.07%
2024/07/30	1	289.00	1	292.50	307.00	0	2,809	0.00%
2024/07/29	5	369.70	3	377.83	369.50	2	2,718	0.07%
2024/07/26	2	377.50	0	0.00	358.00	2	2,649	0.08%
2024/07/23	1	362.50	4	343.13	364.50	-3	2,563	-0.12%
2024/07/22	5	330.50	8	338.19	331.50	-3	2,513	-0.12%
2024/07/19	6	331.67	4	335.00	333.50	2	2,488	0.08%
2024/07/18	7	320.79	5	313.20	328.50	2	2,427	0.08%
2024/07/17	6	332.92	5	329.10	304.50	1	2,332	0.04%
2024/07/16	2	300.50	3.1	298.08	309.50	-1.1	2,280	-0.05%
2024/07/15	5	277.50	1.2	274.48	281.50	3.8	2,307	0.16%
2024/07/12	3.5	258.93	2	259.25	256.00	1.5	2,330	0.06%
2024/07/11	1.1	262.95	2	263.50	264.00	-0.9	2,363	-0.04%
2024/07/10	2	262.25	3	257.50	262.50	-1	2,376	-0.04%
2024/07/09	0.2	245.25	0	0.00	241.50	0.2	2,363	0.01%
2024/07/08	3.2	251.85	4.5	253.31	248.00	-1.2	2,374	-0.05%
2024/07/05	0	0.00	0	254.00	250.00	0	2,364	0.00%
2024/07/04	2	255.00	1	257.00	254.50	1	2,343	0.04%
2024/07/03	2	243.75	3	244.33	245.00	-1	2,336	-0.04%
2024/07/02	3	244.67	1	243.00	243.00	2	2,344	0.09%
2024/07/01	2	245.25	1	242.50	243.00	1	2,335	0.04%
2024/06/28	1	233.50	5	232.50	231.50	-4	2,306	-0.17%
2024/06/27	3	227.83	1	226.00	230.00	2	2,301	0.09%
2024/06/25	2	233.75	2	237.00	233.50	0	2,266	0.00%
2024/06/24	2	235.00	0	0.00	235.00	2	2,258	0.09%
2024/06/20	0	0.00	1	242.00	240.00	-1	2,228	-0.04%
2024/06/19	5	247.60	4	249.00	248.50	1	2,184	0.05%
2024/06/18	1	237.50	1	236.00	239.50	0	2,135	0.00%
2024/06/14	1	237.50	1	234.50	234.50	0	2,129	0.00%
2024/06/13	1	231.50	2	229.50	232.00	-1	2,126	-0.05%
2024/06/11	1	224.00	1	224.00	228.50	0	2,098	0.00%
2024/06/07	1	241.00	1	244.00	231.50	0	2,081	0.00%
2024/06/06	0	0.00	1	233.50	235.00	-1	2,053	-0.05%
2024/06/05	3	251.83	2	250.50	243.50	1	2,019	0.05%
2024/06/04	0	0.00	1	230.50	243.50	-1	1,940	-0.05%
2024/06/03	2	238.25	0	0.00	234.50	2	1,900	0.11%
2024/05/31	0	0.00	0	242.00	242.50	0	1,837	0.00%
2024/05/30	0	0.00	1	205.00	224.00	-1	1,684	-0.06%
2024/05/29	1	203.00	1	196.00	204.00	0	1,629	0.00%
2024/05/28	0	0.00	0	196.50	196.50	0	1,615	0.00%
2024/05/24	1	195.50	0	0.00	195.50	1	1,604	0.06%
2024/05/22	0	0.00	1	201.00	205.50	-1	1,560	-0.06%
2024/05/21	5	203.50	5	207.00	203.50	0	1,542	0.00%
2024/05/20	2	209.75	3	210.17	205.50	-1	1,527	-0.07%
2024/05/17	2	215.25	0	0.00	211.00	2	1,491	0.13%
2024/05/10	0	0.00	1	206.00	201.00	-1	1,155	-0.09%
2024/05/07	0	0.00	2	193.00	199.00	-2	1,095	-0.18%
2024/05/06	1	207.50	1	205.50	207.00	0	1,036	0.00%
2024/05/03	0	0.00	1	195.50	196.00	-1	985	-0.10%
2024/05/02	2	197.75	1	196.00	196.00	1	973	0.10%
2024/04/30	0	0.00	1	193.00	195.00	-1	963	-0.10%
2024/04/29	1	205.50	3	201.33	196.00	-2	945	-0.21%
2024/04/26	6	198.67	1	199.00	199.50	5	917	0.54%
2024/04/24	0	0.00	0	184.50	184.50	0	855	0.00%
2024/04/23	1	181.50	1	188.00	185.00	0	840	0.00%
2024/04/22	0	0.00	2	181.25	176.00	-2	812	-0.25%
2024/04/19	2	201.00	1	188.00	188.00	1	750	0.13%
2024/04/18	0	0.00	1	188.00	198.50	-1	680	-0.15%
2024/04/17	4	181.50	3	183.50	180.50	1	631	0.16%
2024/04/16	2	166.25	8	171.19	171.00	-6	584	-1.03%
2024/04/15	5	166.70	0	0.00	170.00	5	556	0.90%
2024/04/12	1	160.00	5	163.90	163.50	-4	545	-0.73%
2024/04/11	0	0.00	5	153.50	156.00	-5	522	-0.96%
2024/04/10	1	155.00	0	0.00	153.50	1	511	0.20%
2024/04/09	1	141.00	1	144.50	147.00	0	494	0.00%
2024/04/08	5	147.50	0	0.00	146.50	5	475	1.05%
2024/04/03	3	138.00	12	139.50	140.00	-9	453	-1.99%
2024/04/01	1	130.50	0	0.00	133.00	1	435	0.23%
2024/03/29	2	130.00	1	129.50	128.50	1	428	0.23%
2024/03/28	2	129.75	0	0.00	130.50	2	423	0.47%
2024/03/27	0	0.00	1	130.00	130.00	-1	422	-0.24%
2024/03/26	3	130.33	0	0.00	129.00	3	420	0.71%
2024/03/25	2	133.00	0	0.00	132.50	2	408	0.49%
2024/03/22	1	133.50	0	0.00	132.50	1	405	0.25%
2024/03/20	1	132.00	4	131.38	131.50	-3	387	-0.77%
2024/03/19	7	132.43	0	0.00	133.00	7	376	1.86%
2024/03/18	2	123.75	1	127.00	127.00	1	311	0.32%
2024/03/04	0	0.00	0.4	108.00	108.00	-0.4	244	-0.17%