• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20313.3500.0013.35314,1090.02%
2025/01/1700.000.113.0013.00-0.114,1210.00%
2025/01/152013.202013.2512.95014,2430.00%
2025/01/14112.7000.0013.10114,2770.01%
2025/01/1000.00113.4013.35-114,342-0.01%
2025/01/09613.4200.0013.25614,4960.04%
2025/01/0600.00214.2013.90-214,681-0.01%
2025/01/03213.7000.0013.65214,7480.01%
2025/01/02413.80213.9013.70214,8560.01%
2024/12/31413.8100.0013.90415,0290.03%
2024/12/30513.9500.0013.90515,2660.03%
2024/12/25914.1100.0014.10915,6460.06%
2024/12/2400.00114.5014.15-115,856-0.01%
2024/12/1100.00114.7514.70-119,880-0.01%
2024/12/05315.6200.0015.35320,4010.01%
2024/12/04515.50515.7515.80020,5020.00%
2024/12/0300.001815.1015.10-1820,484-0.09%
2024/11/29215.10115.1015.10121,2650.00%
2024/11/2800.00115.1515.10-121,3980.00%
2024/11/27215.881015.5015.45-821,443-0.04%
2024/11/26316.52316.3316.10021,6390.00%
2024/11/25116.2000.0016.05121,5180.00%
2024/11/22316.2730616.3016.35-30322,019-1.38% 大賣/鉅額交易
2024/11/211116.31916.2916.45223,2800.01%
2024/11/202316.961916.6416.15426,1010.02%
2024/11/1930516.89216.4816.1030325,9681.17% 大買/鉅額交易
2024/11/18516.332416.5316.85-1925,029-0.08%
2024/11/15715.141915.3215.35-1224,155-0.05%
2024/11/14514.7900.0014.95523,9840.02%
2024/11/133414.89515.4514.652923,7940.12%
2024/11/12514.750.113.8014.954.922,8160.02%
2024/11/11313.68413.5513.60-122,3710.00%
2024/11/08114.0500.0014.00122,4740.00%
2024/11/01114.2000.0014.45125,1820.00%
2024/10/30214.3500.0014.35226,0540.01%
2024/10/28114.7500.0014.85128,8070.00%
2024/10/25515.0700.0015.05531,2410.02%
2024/10/24515.0700.0015.05531,6320.02%
2024/10/2200.000.115.2015.20-0.132,5380.00%
2024/10/04216.55616.1816.00-434,036-0.01%
2024/10/0100.000.116.1015.95-0.134,1730.00%
2024/09/2700.00116.4516.15-135,3460.00%
2024/09/26116.30316.4016.30-237,465-0.01%
2024/09/24216.3500.0016.65238,1830.01%
2024/09/2300.00316.7517.00-338,137-0.01%
2024/09/20316.7510016.1016.10-9737,635-0.26%
2024/09/1900.00216.8316.50-237,307-0.01%
2024/09/18216.7300.0016.45236,9760.01%
2024/09/1616316.716216.4016.2010136,3420.28% 大買/鉅額交易
2024/09/1300.00616.0016.00-635,116-0.02%
2024/09/1200.00114.6014.55-134,9050.00%
2024/09/10314.9000.0014.85334,5540.01%
2024/09/09215.0000.0015.30234,3050.01%
2024/09/06115.7000.0015.45134,1580.00%
2024/09/0500.00516.0015.60-534,037-0.01%
2024/09/04515.64215.8015.80333,8380.01%
2024/09/03116.450.716.6516.450.333,5800.00%
2024/08/30317.00117.0516.70232,7700.01%
2024/08/2800.00217.2317.40-232,528-0.01%
2024/08/2700.00517.2517.40-532,358-0.02%
2024/08/26517.55517.5517.45032,0290.00%
2024/08/231117.40217.4017.40931,4880.03%
2024/08/222917.53117.4017.002829,9930.09%
2024/08/21217.50718.2918.50-526,048-0.02%
2024/08/2000.00316.8516.85-324,717-0.01%
2024/08/191015.3000.0015.351024,1430.04%
2024/08/1600.005015.5515.25-5023,929-0.21%
2024/08/1400.001115.2215.45-1123,591-0.05%
2024/08/12115.25115.3015.25023,6940.00%
2024/08/091315.38215.4515.301123,4190.05%
2024/08/083216.38215.6015.603022,7630.13%
2024/08/075015.3500.0015.605021,9480.23%
2024/08/0600.0022.614.7414.20-22.621,620-0.10%
2024/08/0500.00115.5515.45-120,8390.00%
2024/08/022417.264617.5317.15-2220,508-0.11%
2024/08/013818.283717.1117.40119,5600.01%
2024/07/313717.323018.6818.10718,1290.04%
2024/07/3055.416.612417.3917.1531.416,6140.19%
2024/07/2900.008.115.6216.05-8.114,071-0.06%
2024/07/26714.51114.4514.60613,6190.04%
2024/07/1600.000.916.2516.50-0.912,257-0.01%
2024/07/1200.001.716.3316.35-1.711,927-0.01%
2024/07/1100.001416.5116.20-1411,690-0.12%
2024/07/091121.9031418.0418.00-30310,923-2.77% 大賣/鉅額交易
2024/07/0800.00119.9519.95-110,037-0.01%
2024/07/0500.003.718.1518.15-3.79,903-0.04%
2024/07/04316.458.116.4916.50-5.19,502-0.05%
2024/07/031114.804.514.7815.006.58,8390.07%
2024/07/0231613.642713.5813.652898,0313.60% 大買/鉅額交易
2024/07/011512.37104.112.3012.45-89.15,766-1.55% 大賣/
2024/06/28610.987.711.1911.35-1.75,104-0.03%
2024/06/2700.001210.0310.35-124,625-0.26%
2024/06/2600.0029.539.44-24,177-0.05%
2024/06/2529.2300.009.2724,1090.05%
2024/06/2100.00149.369.45-143,985-0.35%
2024/06/2000.000.19.189.22-0.13,8730.00%
2024/06/1829.1200.009.1623,7850.05%
2024/06/1739.1719.119.1623,7680.05%
2024/06/1349.0348.978.9103,7110.00%
2024/06/1228.9400.008.9123,7070.05%
2024/06/1139.0300.008.9333,6720.08%
2024/06/0500.0019.209.15-13,574-0.03%
2024/06/0419.3200.009.2913,5280.03%
2024/06/0359.7519.689.6543,4190.12%
2024/05/31109.6219.929.7293,2840.27%
2024/05/3019.3200.009.0713,0410.03%
2024/05/2900.00119.199.43-112,924-0.38%
2024/05/2800.0039.309.30-32,648-0.11%
2024/05/2200.00228.618.60-222,190-1.00%
2024/05/2100.0038.688.62-32,146-0.14%
2024/05/20408.5200.008.52402,0611.94%
2024/05/17608.76108.868.75501,9632.55%
2024/05/1500.00107.667.66-101,309-0.76%
2024/05/13227.680.57.677.6621.51,2591.71%
2024/05/1027.5300.007.5321,2130.16%
2024/05/0700.0020.87.457.43-20.81,211-1.72%
2024/05/03107.7200.007.63101,1720.85%
2024/04/2917.7800.007.7211,1320.09%
2024/04/2600.0047.767.78-41,095-0.37%
2024/04/2527.3300.007.3821,0080.20%
2024/04/2307.2900.007.3301,0070.00%
2024/04/1727.3700.007.4129550.21%
2024/04/1500.0037.707.71-3937-0.32%
2024/04/0827.6800.007.7129010.22%
2024/04/0227.7300.007.7428800.23%
2024/03/2207.8000.007.8208960.00%
2024/03/1827.7900.007.8628930.22%
2024/03/1527.7900.007.7828950.22%
2024/03/1300.0058.047.96-5900-0.56%
2024/03/0827.7800.007.7221,0340.19%
2024/03/0727.8100.007.8221,0240.20%
2024/03/0527.9000.007.8421,0390.19%
2024/03/0400.0047.887.90-41,044-0.38%
2024/02/2700.000.27.847.80-0.21,019-0.02%
錸德 相關文章