燿華 (2367)-宏遠-館前券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.55	30.55	-1	8,678	-0.01%
2025/01/21	1	30.10	13	30.10	30.10	-12	8,687	-0.14%
2025/01/20	10	29.75	11	30.00	29.95	-1	8,712	-0.01%
2025/01/17	1	29.60	0	0.00	29.60	1	8,776	0.01%
2025/01/15	1	29.55	0	0.00	29.20	1	9,043	0.01%
2025/01/13	1	29.35	2	28.80	29.00	-1	9,386	-0.01%
2025/01/10	0	0.00	5.2	30.25	30.30	-5.2	9,247	-0.06%
2025/01/09	0	0.00	5	31.32	30.10	-5	9,251	-0.05%
2025/01/08	10.2	31.43	0	0.00	31.40	10.2	9,187	0.11%
2025/01/07	8	31.53	1	31.60	31.10	7	9,183	0.08%
2025/01/06	4	31.94	0	0.00	31.75	4	9,124	0.04%
2025/01/03	11	32.10	10	32.10	32.10	1	9,169	0.01%
2025/01/02	2	32.83	10	33.18	32.40	-8	9,059	-0.09%
2024/12/31	21	32.88	10	33.05	32.90	11	8,825	0.12%
2024/12/30	7	32.69	2	32.73	32.50	5	8,614	0.06%
2024/12/27	3.5	32.80	13	33.17	32.65	-9.5	8,463	-0.11%
2024/12/26	3	31.75	0	0.00	31.70	3	8,183	0.04%
2024/12/25	7	32.23	1	32.10	32.10	6	8,230	0.07%
2024/12/24	9	32.77	7	32.00	31.85	2	8,464	0.02%
2024/12/23	3	33.10	0	0.00	32.60	3	8,577	0.03%
2024/12/20	3	32.77	3	33.17	32.70	0	8,409	0.00%
2024/12/19	1	31.60	1	32.00	32.00	0	8,164	0.00%
2024/12/18	1	31.30	2	31.90	32.10	-1	8,197	-0.01%
2024/12/17	0	0.00	1	31.90	31.90	-1	8,114	-0.01%
2024/12/16	6	31.11	5	30.64	30.40	1	8,066	0.01%
2024/12/13	1	31.55	0	0.00	30.95	1	8,015	0.01%
2024/12/12	1	31.75	0	0.00	31.75	1	8,043	0.01%
2024/12/11	52	32.01	382.4	32.55	32.00	-330.4	7,965	-4.15%	大賣/鉅額交易
2024/12/10	36	31.11	31.1	30.97	30.95	4.9	7,819	0.06%
2024/12/09	2	31.85	2	31.65	31.30	0	7,930	0.00%
2024/12/06	322	32.32	1	31.95	31.95	321	7,962	4.03%	大買/鉅額交易
2024/12/05	2	32.75	205.1	32.86	32.55	-203.1	7,973	-2.55%	大賣/鉅額交易
2024/12/03	2	31.88	11	31.84	32.00	-9	8,355	-0.11%
2024/12/02	211	31.46	1	31.60	31.30	210	8,700	2.41%	大買/鉅額交易
2024/11/29	1	30.40	1	31.05	31.30	0	8,998	0.00%
2024/11/28	4	31.18	2	31.45	30.85	2	10,282	0.02%
2024/11/27	4	32.13	2	31.98	31.50	2	11,302	0.02%
2024/11/26	8	33.02	2	32.65	32.65	6	11,935	0.05%
2024/11/25	32	33.26	9	33.14	33.20	23	11,937	0.19%
2024/11/22	3	32.27	6	32.02	32.35	-3	11,693	-0.03%
2024/11/21	1	29.90	2	30.43	30.50	-1	11,410	-0.01%
2024/11/20	2	30.25	0	0.00	29.95	2	11,470	0.02%
2024/11/18	1	30.25	4	29.79	29.90	-3	11,705	-0.03%
2024/11/14	1	30.45	0	0.00	30.20	1	11,968	0.01%
2024/11/13	1	30.30	3	30.75	30.65	-2	12,125	-0.02%
2024/11/12	3	30.52	1	30.40	30.40	2	12,554	0.02%
2024/11/08	4	31.85	4.1	31.71	31.35	-0.1	12,854	0.00%
2024/11/07	4	31.48	2	31.90	31.90	2	12,941	0.02%
2024/11/06	4	30.76	4	30.90	30.90	0	13,034	0.00%
2024/11/04	3	30.55	0	0.00	30.60	3	13,874	0.02%
2024/10/30	3	30.43	3	30.30	30.30	0	14,239	0.00%
2024/10/29	3	30.77	3	30.35	30.35	0	14,476	0.00%
2024/10/28	0	0.00	2	30.65	31.00	-2	14,533	-0.01%
2024/10/25	3	31.57	10	31.55	31.35	-7	14,662	-0.05%
2024/10/24	6	32.09	0	0.00	31.75	6	15,178	0.04%
2024/10/23	2	33.23	0	0.00	32.70	2	15,431	0.01%
2024/10/22	0	0.00	2	32.95	33.00	-2	15,524	-0.01%
2024/10/21	0	0.00	3	31.57	32.15	-3	15,624	-0.02%
2024/10/18	3	30.87	15	30.90	30.60	-12	15,710	-0.08%
2024/10/17	0	0.00	20	32.30	32.45	-20	15,702	-0.13%
2024/10/16	2	31.90	2	32.00	32.00	0	15,869	0.00%
2024/10/15	2	32.15	1	33.00	32.20	1	16,097	0.01%
2024/10/14	1	32.40	0	0.00	32.50	1	16,380	0.01%
2024/10/11	2	32.15	10	32.00	32.00	-8	16,773	-0.05%
2024/10/09	3	33.27	0	0.00	32.25	3	17,407	0.02%
2024/10/08	1	33.75	0	0.00	33.60	1	18,515	0.01%
2024/10/07	1	33.30	2	33.73	33.95	-1	22,151	0.00%
2024/10/04	11	33.29	4	32.94	32.95	7	24,175	0.03%
2024/10/01	3	34.27	1	33.85	33.85	2	26,009	0.01%
2024/09/30	2	33.95	2	34.35	34.50	0	26,489	0.00%
2024/09/27	1	34.45	0	0.00	34.35	1	27,752	0.00%
2024/09/26	1	35.05	1	34.60	34.50	0	27,874	0.00%
2024/09/25	0	0.00	2	34.25	34.90	-2	28,180	-0.01%
2024/09/24	2	33.65	0	0.00	33.45	2	28,536	0.01%
2024/09/23	0	0.00	4	34.00	33.75	-4	28,693	-0.01%
2024/09/20	3	34.30	0	0.00	33.85	3	28,825	0.01%
2024/09/18	1	34.05	1	33.10	33.10	0	29,244	0.00%
2024/09/16	4	34.11	0	0.00	34.15	4	29,315	0.01%
2024/09/13	1	33.65	1	33.35	33.85	0	29,617	0.00%
2024/09/12	4	32.98	0	0.00	33.55	4	29,797	0.01%
2024/09/11	2	32.45	2	32.40	32.05	0	29,902	0.00%
2024/09/10	0	0.00	2	32.45	32.70	-2	30,050	-0.01%
2024/09/09	0	0.00	1	33.65	34.20	-1	30,521	0.00%
2024/09/06	1	33.80	1	33.75	33.75	0	31,476	0.00%
2024/09/05	4	34.45	6	33.97	33.70	-2	32,701	-0.01%
2024/09/04	9	35.03	7	35.74	34.90	2	33,299	0.01%
2024/09/03	17	37.84	6	37.78	37.20	11	33,866	0.03%
2024/09/02	4	38.21	8	37.91	37.70	-4	34,796	-0.01%
2024/08/30	65	39.08	44	38.81	38.40	21	34,909	0.06%
2024/08/29	73	37.93	133	38.01	38.55	-60	34,854	-0.17%	大賣/
2024/08/28	103	37.15	34	37.30	36.60	69	34,285	0.20%	大買/
2024/08/27	3	35.50	3	35.80	36.00	0	34,841	0.00%
2024/08/26	24	34.88	12	34.64	34.65	12	35,114	0.03%
2024/08/23	1	34.10	4	34.09	34.60	-3	35,763	-0.01%
2024/08/22	2	34.60	0	0.00	34.45	2	36,337	0.01%
2024/08/21	1	34.85	1	34.55	34.55	0	37,060	0.00%
2024/08/20	2	35.48	1	35.10	35.10	1	38,260	0.00%
2024/08/19	3	35.80	2	35.60	35.70	1	39,443	0.00%
2024/08/16	4	35.60	5.2	35.40	35.30	-1.2	41,038	0.00%
2024/08/15	2	34.70	1	35.30	35.40	1	43,992	0.00%
2024/08/14	30	35.05	30	35.10	35.10	0	46,054	0.00%
2024/08/13	50	34.70	50	34.50	34.70	0	49,015	0.00%
2024/08/12	33	33.50	33	33.51	33.50	0	50,907	0.00%
2024/08/07	42	32.78	41	32.08	32.85	1	59,889	0.00%
2024/08/06	6	29.33	6.3	29.22	30.25	-0.3	61,017	0.00%
2024/08/05	1	31.50	0	0.00	31.50	1	62,639	0.00%
2024/08/02	48	35.40	48	35.08	35.00	0	64,621	0.00%
2024/08/01	8	36.63	5	36.55	36.50	3	64,941	0.00%
2024/07/31	5	35.35	18	35.09	35.40	-13	65,654	-0.02%
2024/07/30	5	34.95	20	35.11	35.10	-15	65,931	-0.02%
2024/07/29	9	35.51	19	35.32	34.25	-10	66,054	-0.02%
2024/07/26	11	36.37	21	35.63	36.80	-10	65,705	-0.02%
2024/07/23	21	35.23	12	35.69	35.45	9	65,553	0.01%
2024/07/19	18	35.68	4	35.55	35.30	14	65,391	0.02%
2024/07/18	42	36.35	33	36.10	36.10	9	65,444	0.01%
2024/07/17	1	37.40	1	37.15	37.20	0	65,469	0.00%
2024/07/16	23	37.34	11	36.98	36.90	12	65,684	0.02%
2024/07/15	17	37.63	5	37.25	37.25	12	65,990	0.02%
2024/07/12	29	38.16	12	38.31	38.10	17	66,626	0.03%
2024/07/11	60	38.85	51.1	38.91	38.85	8.9	67,029	0.01%
2024/07/10	56	38.71	18	38.52	38.45	38	67,210	0.06%
2024/07/09	55.3	41.59	22	41.63	39.90	33.3	67,420	0.05%
2024/07/08	14	40.45	212	41.17	42.50	-198	66,218	-0.30%	大賣/鉅額交易
2024/07/05	139	39.48	60	39.42	38.65	79	64,360	0.12%	大買/
2024/07/04	4	37.65	10.1	37.26	37.70	-6.1	62,828	-0.01%
2024/07/03	88	37.33	101	37.68	37.30	-13	62,777	-0.02%	大賣/
2024/07/02	1	35.95	0	0.00	36.25	1	61,738	0.00%
2024/07/01	17	36.79	2	36.95	36.15	15	61,718	0.02%
2024/06/28	51	36.89	63	36.75	36.90	-12	61,573	-0.02%
2024/06/27	1	35.85	1	35.55	35.35	0	61,365	0.00%
2024/06/26	0	0.00	1	35.70	35.60	-1	61,886	0.00%
2024/06/25	6	34.83	1	35.30	35.30	5	62,413	0.01%
2024/06/24	2	35.83	2	36.00	35.70	0	62,809	0.00%
2024/06/21	31	35.81	31	35.80	35.80	0	63,533	0.00%
2024/06/20	2	36.18	18	36.23	36.20	-16	64,829	-0.02%
2024/06/19	3	35.63	1	36.35	35.50	2	65,576	0.00%
2024/06/18	8	35.81	0	0.00	35.85	8	66,286	0.01%
2024/06/17	35	35.81	31	35.86	35.85	4	66,813	0.01%
2024/06/14	18	36.04	2	37.00	36.00	16	67,651	0.02%
2024/06/13	2	38.05	5	37.61	37.20	-3	67,765	0.00%
2024/06/12	39	37.29	57	37.56	37.75	-18	67,081	-0.03%
2024/06/11	15	35.69	32	35.71	35.70	-17	66,234	-0.03%
2024/06/07	32	37.49	41	37.45	36.95	-9	66,030	-0.01%
2024/06/06	49	37.22	67.1	37.83	37.50	-18.1	66,834	-0.03%
2024/06/05	33	36.86	1	37.05	36.85	32	66,805	0.05%
2024/06/04	16	36.74	19	37.49	36.65	-3	67,651	0.00%
2024/06/03	0	0.00	31	37.19	37.00	-31	68,545	-0.05%
2024/05/31	89	36.79	42	36.97	36.65	47	70,450	0.07%
2024/05/30	17	35.96	4	35.88	35.50	13	71,294	0.02%
2024/05/29	40	36.33	16	36.86	36.30	24	72,381	0.03%
2024/05/28	19	36.54	22	36.79	36.55	-3	72,279	0.00%
2024/05/27	29	37.53	6	37.23	37.25	23	71,839	0.03%
2024/05/24	15	37.64	7	37.43	37.35	8	71,246	0.01%
2024/05/23	83	38.66	75	39.20	38.25	8	70,255	0.01%
2024/05/22	66	38.55	3	38.18	38.20	63	69,132	0.09%
2024/05/21	65	39.33	59	40.39	39.15	6	68,215	0.01%
2024/05/20	61	38.42	21	38.64	38.00	40	65,230	0.06%
2024/05/17	41	37.40	40	37.57	38.40	1	63,520	0.00%
2024/05/16	64	35.30	98	36.07	35.95	-34	60,227	-0.06%
2024/05/15	101	35.09	32	35.00	35.00	69	58,488	0.12%	大買/
2024/05/14	18	31.00	63	31.29	33.00	-45	54,513	-0.08%
2024/05/13	204	29.63	289	30.69	30.00	-85	51,339	-0.17%	大買/大賣/
2024/05/10	109	28.76	49	29.58	29.80	60	49,115	0.12%	大買/
2024/05/09	94	29.11	13	29.00	28.70	81	47,714	0.17%
2024/05/08	10	29.85	243	29.24	30.05	-233	45,456	-0.51%	大賣/鉅額交易
2024/05/07	99	27.38	0	0.00	27.35	99	43,240	0.23%
2024/05/06	112	27.60	132.5	28.01	27.70	-20.5	42,760	-0.05%	大買/大賣/
2024/05/03	63	26.66	33	26.81	26.90	30	41,768	0.07%
2024/05/02	0.5	25.65	1	25.80	26.30	-0.5	41,388	0.00%
2024/04/30	13	26.27	16	26.46	26.20	-3	41,094	-0.01%
2024/04/29	5	26.36	0	0.00	26.20	5	40,895	0.01%
2024/04/26	0	0.00	2	26.37	26.15	-2	40,733	0.00%
2024/04/25	6	26.28	5	26.15	26.00	1	40,520	0.00%
2024/04/24	1	26.50	0	0.00	26.55	1	40,370	0.00%
2024/04/23	28	26.18	11	26.28	26.00	17	40,107	0.04%
2024/04/22	3	26.22	4	27.48	26.05	-1	39,786	0.00%
2024/04/19	12	27.20	38	27.20	27.30	-26	39,362	-0.07%
2024/04/18	65	28.18	33	28.44	28.00	32	38,768	0.08%
2024/04/17	25	28.08	25	28.08	28.15	0	37,813	0.00%
2024/04/16	14	26.65	5	26.52	26.40	9	36,987	0.02%
2024/04/15	30	28.50	33	28.26	28.20	-3	36,113	-0.01%
2024/04/12	13	28.78	168	28.10	29.20	-155	34,654	-0.45%	大賣/鉅額交易
2024/04/11	26	26.33	29	26.55	26.70	-3	32,179	-0.01%
2024/04/10	37	26.65	55	26.51	26.30	-18	32,044	-0.06%
2024/04/09	36	26.68	27	26.62	26.60	9	31,655	0.03%
2024/04/08	1	26.30	0	0.00	26.70	1	31,151	0.00%
2024/04/03	0	0.00	1	26.05	26.05	-1	30,870	0.00%
2024/04/02	11	26.34	118	26.34	26.35	-107	30,721	-0.35%	大賣/鉅額交易
2024/04/01	43	27.13	3	26.85	26.85	40	30,286	0.13%
2024/03/29	57	26.76	62	27.36	26.65	-5	29,881	-0.02%
2024/03/28	57	26.84	78	27.19	26.65	-21	29,151	-0.07%
2024/03/27	118	26.85	56	27.10	26.65	62	28,480	0.22%	大買/
2024/03/26	26	27.10	18	26.36	26.75	8	27,767	0.03%
2024/03/25	26	27.49	61	27.49	27.55	-35	26,903	-0.13%
2024/03/22	71	26.34	69.1	26.92	27.15	1.9	25,543	0.01%
2024/03/21	121.8	26.42	66	26.46	26.30	55.8	24,550	0.23%	大買/
2024/03/20	7	26.59	27	26.32	25.70	-20	23,762	-0.08%
2024/03/19	43	26.27	17	26.33	26.15	26	23,273	0.11%
2024/03/18	39	25.06	22	25.17	25.85	17	22,308	0.08%
2024/03/15	1	24.20	2	24.85	24.00	-1	21,625	0.00%
2024/03/14	5	24.25	40	24.25	24.45	-35	21,437	-0.16%
2024/03/13	23	25.13	47	25.08	25.10	-24	21,169	-0.11%
2024/03/12	101	26.25	53	26.47	25.60	48	21,050	0.23%	大買/
2024/03/11	80	25.70	95	25.61	25.90	-15	19,966	-0.08%
2024/03/08	50	24.63	32	24.73	24.30	18	19,221	0.09%
2024/03/07	115	27.00	59	25.88	25.80	56	19,211	0.29%	大買/
2024/03/06	20	25.95	60	25.62	26.65	-40	18,035	-0.22%
2024/03/05	91	24.27	16	24.29	24.30	75	15,677	0.48%
2024/03/04	35	23.38	55	23.34	23.90	-20	13,797	-0.14%
2024/03/01	0	0.00	9	21.83	21.75	-9	12,757	-0.07%
2024/02/29	0	0.00	3	20.70	21.30	-3	12,214	-0.02%
2024/02/27	5	20.70	0	0.00	20.75	5	12,143	0.04%
2024/02/26	0	0.00	2	21.35	21.15	-2	12,114	-0.02%
2024/02/23	1	20.75	0	0.00	20.75	1	12,125	0.01%
2024/02/22	2	20.40	51	21.20	21.25	-49	12,947	-0.38%
2024/02/21	1	20.70	1	20.75	20.65	0	12,323	0.00%
2024/02/20	4	20.93	13	20.81	20.95	-9	12,271	-0.07%
2024/02/19	1	20.30	0	0.00	20.15	1	12,021	0.01%
2024/02/16	42	20.59	6	20.10	20.60	36	11,932	0.30%
2024/02/05	1	18.55	0	0.00	18.55	1	11,444	0.01%